iShares Core FTSE 100 Ucits ETF (Dist) (ISFU)

$ 10.51
   
  • Change Today:
    $0.01
  • 52 Week High: $10.51
  • 52 Week Low: $8.66
  • Currency: US Dollars
  • Shares Issued: 885.53m
  • Volume: 7,841
  • Market Cap: $9,307m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $10.51 3,365 $35,366 Buy PC
17-May-2024 16:35 $10.51 673 $7,073 Buy
17-May-2024 16:35 $10.51 1,346 $14,146 Buy
17-May-2024 16:35 $10.51 1,346 $14,146 Buy
17-May-2024 14:45 $10.47 201 $2,105 Sell AT
17-May-2024 14:37 $10.48 160 $1,676 Sell AT
17-May-2024 14:12 $10.48 2,455 $25,716 Sell O
17-May-2024 13:55 $10.47 240 $2,512 Sell AT
17-May-2024 13:05 $10.46 1 $10 Sell AT
17-May-2024 09:34 $10.45 182 $1,901 Buy AT
17-May-2024 09:05 $10.47 3 $31 Buy AT
17-May-2024 08:48 $10.48 1,234 $12,930 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ISFU Market Data

Currency US Dollars
Price $ 10.51
Change Today $ 0.01
% Change 0.11 %
52 Week High $10.51
52 Week Low $8.66
Volume 7,841
Shares Issued 885.53m
Market Cap $9,307m
RiskGrade 91

Trades for 17-May-2024

Time Volume / Share Price
16:35 3,365 @ $10.51
16:35 673 @ $10.51
16:35 1,346 @ $10.51
16:35 1,346 @ $10.51
14:45 201 @ $10.47

Top of Page