iShares Core FTSE 100 Ucits ETF (Dist) (ISFU)

$ 10.10
   
  • Change Today:
    $0.09
  • 52 Week High: $10.17
  • 52 Week Low: $8.66
  • Currency: US Dollars
  • Shares Issued: 885.53m
  • Volume: 73,912
  • Market Cap: $8,939m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:00 $10.16 844 $8,572 Buy AT
03-May-2024 13:43 $10.18 50,226 $511,301 Sell RQ
03-May-2024 13:43 $10.18 16,000 $162,944 Sell RQ
03-May-2024 13:42 $10.17 66,226 $673,726 Sell O
03-May-2024 13:25 $10.10 24 $242 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:42 $10.17 66,226 $673,726 Sell O
03-May-2024 13:43 $10.18 50,226 $511,301 Sell RQ
03-May-2024 13:43 $10.18 16,000 $162,944 Sell RQ
03-May-2024 09:22 $10.09 1,780 $17,967 Buy AT
03-May-2024 08:01 $10.06 1,653 $16,636 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page