Warpaint London (W7L)

207.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 562.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 462,964
  • Market Cap: £167.63m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 12:31 206.50p 60,000 £123,900 Sell O
14-Nov-2025 10:11 205.50p 48,666 £100,009 Sell O
14-Nov-2025 15:35 201.49p 41,227 £83,066 Sell O
14-Nov-2025 10:09 207.50p 24,100 £50,008 Sell O
14-Nov-2025 10:12 205.50p 21,299 £43,769 Sell O
14-Nov-2025 08:09 212.00p 20,000 £42,400 Buy O
14-Nov-2025 08:09 210.15p 20,000 £42,030 Buy O
14-Nov-2025 10:09 211.00p 19,676 £41,516 Sell O
14-Nov-2025 08:14 210.00p 12,500 £26,250 Buy O
14-Nov-2025 15:40 206.40p 10,000 £20,640 Buy O
14-Nov-2025 15:18 204.90p 10,000 £20,490 Buy O
14-Nov-2025 15:59 205.50p 8,435 £17,334 Sell O
14-Nov-2025 16:11 203.00p 8,435 £17,123 Sell O
14-Nov-2025 10:11 210.00p 5,000 £10,500 Sell O
14-Nov-2025 10:51 206.63p 5,000 £10,331 Sell O
14-Nov-2025 15:48 206.00p 5,000 £10,300 Buy O
14-Nov-2025 08:13 210.00p 4,760 £9,996 Buy O
14-Nov-2025 10:11 208.00p 4,000 £8,320 Sell O
14-Nov-2025 10:12 207.70p 3,500 £7,270 Sell O
14-Nov-2025 10:08 212.30p 3,000 £6,369 Buy O
14-Nov-2025 12:32 207.25p 3,000 £6,218 Sell O
14-Nov-2025 16:19 207.12p 2,780 £5,758 Sell O
14-Nov-2025 16:14 205.50p 2,706 £5,561 Sell O
14-Nov-2025 10:11 210.00p 2,500 £5,250 Unknown O
14-Nov-2025 08:14 209.75p 2,500 £5,244 Buy O
14-Nov-2025 15:31 204.75p 2,442 £5,000 Buy O
14-Nov-2025 15:36 205.00p 2,439 £5,000 Buy O
14-Nov-2025 15:50 208.50p 2,398 £5,000 Buy O
14-Nov-2025 10:08 212.30p 2,355 £5,000 Buy O
14-Nov-2025 15:25 205.00p 2,436 £4,994 Buy O
14-Nov-2025 13:26 206.70p 2,414 £4,990 Sell O
14-Nov-2025 08:13 209.00p 2,387 £4,989 Buy O
14-Nov-2025 15:32 205.00p 2,401 £4,922 Buy O
14-Nov-2025 08:45 212.00p 2,000 £4,240 Buy O
14-Nov-2025 10:09 211.89p 2,000 £4,238 Sell O
14-Nov-2025 10:37 208.20p 2,017 £4,199 Buy O
14-Nov-2025 16:22 207.90p 2,000 £4,158 Buy O
14-Nov-2025 17:07 207.50p 2,000 £4,150 Buy O
14-Nov-2025 16:11 206.10p 2,000 £4,122 Sell O
14-Nov-2025 14:53 204.00p 2,000 £4,080 Sell O
14-Nov-2025 15:51 208.90p 1,914 £3,998 Buy O
14-Nov-2025 13:28 205.50p 1,852 £3,806 Sell O
14-Nov-2025 15:52 208.90p 1,644 £3,434 Buy O
14-Nov-2025 13:32 206.70p 1,600 £3,307 Sell O
14-Nov-2025 10:44 206.50p 1,500 £3,098 Sell O
14-Nov-2025 15:11 202.50p 1,500 £3,038 Sell O
14-Nov-2025 14:13 205.25p 1,461 £2,999 Sell O
14-Nov-2025 16:17 207.90p 1,400 £2,911 Buy O
14-Nov-2025 14:49 202.00p 1,358 £2,743 Sell O
14-Nov-2025 08:02 210.00p 1,300 £2,730 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 207.50p
Change Today -2.50p
% Change -1.19 %
52 Week High 562.00
52 Week Low 200.00
Volume 462,964
Shares Issued 80.79m
Market Cap £167.63m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 12-Jun-25
Paid 21-Nov-25 04-Jul-25
Amount 4.00p 7.50p

Trades for 14-Nov-2025

Time Volume / Share Price
17:07 2,000 @ 207.50p
16:28 400 @ 207.90p
16:27 64 @ 207.90p
16:25 237 @ 207.90p
16:22 2,000 @ 207.90p

W7L Key Personnel

CEO Samuel Bazini

Top of Page