Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 08:28 | 450.00p | 3,500,000 | £15,750,000 | Sell | O |
03-May-2024 07:24 | 450.00p | 3,500,000 | £15,750,000 | Sell | O |
03-May-2024 08:41 | 450.00p | 1,123,048 | £5,053,716 | Sell | O |
03-May-2024 08:40 | 450.00p | 690,000 | £3,105,000 | Sell | O |
03-May-2024 08:41 | 450.00p | 675,000 | £3,037,500 | Sell | O |
03-May-2024 08:32 | 450.00p | 613,640 | £2,761,380 | Sell | O |
03-May-2024 08:43 | 450.00p | 600,000 | £2,700,000 | Sell | O |
03-May-2024 08:33 | 450.00p | 416,668 | £1,875,006 | Sell | O |
03-May-2024 08:42 | 450.00p | 390,000 | £1,755,000 | Sell | O |
03-May-2024 11:51 | 450.00p | 340,163 | £1,530,734 | Sell | O |
03-May-2024 08:33 | 450.00p | 306,000 | £1,377,000 | Sell | O |
03-May-2024 08:40 | 450.00p | 266,668 | £1,200,006 | Sell | O |
03-May-2024 08:42 | 450.00p | 256,880 | £1,155,960 | Sell | O |
03-May-2024 08:31 | 450.00p | 216,668 | £975,006 | Sell | O |
03-May-2024 08:32 | 450.00p | 210,000 | £945,000 | Sell | O |
03-May-2024 08:37 | 450.00p | 192,772 | £867,474 | Sell | O |
03-May-2024 08:33 | 450.00p | 133,332 | £599,994 | Sell | O |
03-May-2024 08:48 | 450.00p | 40,000 | £180,000 | Sell | O |
03-May-2024 08:42 | 450.00p | 33,356 | £150,102 | Sell | O |
03-May-2024 08:15 | 475.00p | 25,000 | £118,750 | Sell | O |
03-May-2024 08:34 | 450.00p | 21,752 | £97,884 | Sell | O |
03-May-2024 08:12 | 480.00p | 20,000 | £96,000 | Buy | O |
03-May-2024 11:26 | 480.00p | 20,000 | £96,000 | Unknown | O |
03-May-2024 11:32 | 477.00p | 20,000 | £95,400 | Sell | O |
03-May-2024 11:35 | 477.00p | 20,000 | £95,400 | Sell | O |
03-May-2024 08:55 | 450.00p | 15,000 | £67,500 | Sell | O |
03-May-2024 08:44 | 450.00p | 11,112 | £50,004 | Sell | O |
03-May-2024 14:39 | 480.00p | 10,000 | £48,000 | Sell | O |
03-May-2024 15:03 | 480.00p | 10,000 | £48,000 | Sell | O |
03-May-2024 14:39 | 480.00p | 10,000 | £48,000 | Sell | O |
03-May-2024 16:22 | 478.00p | 10,000 | £47,800 | Sell | O |
03-May-2024 08:14 | 475.00p | 10,000 | £47,500 | Sell | O |
03-May-2024 08:44 | 450.00p | 10,000 | £45,000 | Sell | O |
03-May-2024 08:53 | 450.00p | 10,000 | £45,000 | Sell | O |
03-May-2024 16:13 | 452.43p | 9,752 | £44,121 | Sell | O |
03-May-2024 09:05 | 480.00p | 7,548 | £36,230 | Buy | O |
03-May-2024 08:00 | 476.02p | 7,027 | £33,450 | Sell | O |
03-May-2024 10:54 | 475.00p | 6,378 | £30,296 | Sell | O |
03-May-2024 10:50 | 478.57p | 6,270 | £30,006 | Buy | O |
03-May-2024 08:50 | 477.54p | 6,023 | £28,762 | Buy | O |
03-May-2024 08:00 | 475.00p | 5,950 | £28,262 | Sell | UT |
03-May-2024 14:34 | 480.00p | 5,718 | £27,446 | Unknown | O |
03-May-2024 14:39 | 480.00p | 5,718 | £27,446 | Unknown | O |
03-May-2024 14:34 | 480.00p | 5,718 | £27,446 | Unknown | O |
03-May-2024 14:39 | 480.00p | 5,718 | £27,446 | Unknown | O |
03-May-2024 08:00 | 478.11p | 5,480 | £26,200 | Buy | O |
03-May-2024 08:43 | 480.00p | 5,457 | £26,194 | Buy | O |
03-May-2024 08:07 | 473.42p | 5,282 | £25,006 | Buy | O |
03-May-2024 08:48 | 450.00p | 5,556 | £25,002 | Sell | O |
03-May-2024 10:40 | 480.00p | 5,000 | £24,000 | Buy | O |
Currency | UK Pounds |
Share Price | 480.00p |
Change Today | 2.50p |
% Change | 0.52 % |
52 Week High | 490.00p |
52 Week Low | 235.00p |
Volume | 14,081,061 |
Shares Issued | 77.26m |
Market Cap | £370.83m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 09-Nov-23 |
Paid | 05-Jul-24 | 24-Nov-23 |
Amount | 6.00p | 3.00p |
Time | Volume / Share Price |
16:22 | 10,000 @ 478.00p |
08:15 | 25,000 @ 475.00p |
16:44 | 5,000 @ 473.00p |
16:35 | 58 @ 485.00p |
16:35 | 103 @ 485.00p |
You are here: research