Warpaint London (W7L)

480.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 490.00p
  • 52 Week Low: 235.00p
  • Currency: UK Pounds
  • Shares Issued: 77.26m
  • Volume: 14,081,061
  • Market Cap: £370.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 08:28 450.00p 3,500,000 £15,750,000 Sell O
03-May-2024 07:24 450.00p 3,500,000 £15,750,000 Sell O
03-May-2024 08:41 450.00p 1,123,048 £5,053,716 Sell O
03-May-2024 08:40 450.00p 690,000 £3,105,000 Sell O
03-May-2024 08:41 450.00p 675,000 £3,037,500 Sell O
03-May-2024 08:32 450.00p 613,640 £2,761,380 Sell O
03-May-2024 08:43 450.00p 600,000 £2,700,000 Sell O
03-May-2024 08:33 450.00p 416,668 £1,875,006 Sell O
03-May-2024 08:42 450.00p 390,000 £1,755,000 Sell O
03-May-2024 11:51 450.00p 340,163 £1,530,734 Sell O
03-May-2024 08:33 450.00p 306,000 £1,377,000 Sell O
03-May-2024 08:40 450.00p 266,668 £1,200,006 Sell O
03-May-2024 08:42 450.00p 256,880 £1,155,960 Sell O
03-May-2024 08:31 450.00p 216,668 £975,006 Sell O
03-May-2024 08:32 450.00p 210,000 £945,000 Sell O
03-May-2024 08:37 450.00p 192,772 £867,474 Sell O
03-May-2024 08:33 450.00p 133,332 £599,994 Sell O
03-May-2024 08:48 450.00p 40,000 £180,000 Sell O
03-May-2024 08:42 450.00p 33,356 £150,102 Sell O
03-May-2024 08:15 475.00p 25,000 £118,750 Sell O
03-May-2024 08:34 450.00p 21,752 £97,884 Sell O
03-May-2024 08:12 480.00p 20,000 £96,000 Buy O
03-May-2024 11:26 480.00p 20,000 £96,000 Unknown O
03-May-2024 11:32 477.00p 20,000 £95,400 Sell O
03-May-2024 11:35 477.00p 20,000 £95,400 Sell O
03-May-2024 08:55 450.00p 15,000 £67,500 Sell O
03-May-2024 08:44 450.00p 11,112 £50,004 Sell O
03-May-2024 14:39 480.00p 10,000 £48,000 Sell O
03-May-2024 15:03 480.00p 10,000 £48,000 Sell O
03-May-2024 14:39 480.00p 10,000 £48,000 Sell O
03-May-2024 16:22 478.00p 10,000 £47,800 Sell O
03-May-2024 08:14 475.00p 10,000 £47,500 Sell O
03-May-2024 08:44 450.00p 10,000 £45,000 Sell O
03-May-2024 08:53 450.00p 10,000 £45,000 Sell O
03-May-2024 16:13 452.43p 9,752 £44,121 Sell O
03-May-2024 09:05 480.00p 7,548 £36,230 Buy O
03-May-2024 08:00 476.02p 7,027 £33,450 Sell O
03-May-2024 10:54 475.00p 6,378 £30,296 Sell O
03-May-2024 10:50 478.57p 6,270 £30,006 Buy O
03-May-2024 08:50 477.54p 6,023 £28,762 Buy O
03-May-2024 08:00 475.00p 5,950 £28,262 Sell UT
03-May-2024 14:34 480.00p 5,718 £27,446 Unknown O
03-May-2024 14:39 480.00p 5,718 £27,446 Unknown O
03-May-2024 14:34 480.00p 5,718 £27,446 Unknown O
03-May-2024 14:39 480.00p 5,718 £27,446 Unknown O
03-May-2024 08:00 478.11p 5,480 £26,200 Buy O
03-May-2024 08:43 480.00p 5,457 £26,194 Buy O
03-May-2024 08:07 473.42p 5,282 £25,006 Buy O
03-May-2024 08:48 450.00p 5,556 £25,002 Sell O
03-May-2024 10:40 480.00p 5,000 £24,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 480.00p
Change Today 2.50p
% Change 0.52 %
52 Week High 490.00p
52 Week Low 235.00p
Volume 14,081,061
Shares Issued 77.26m
Market Cap £370.83m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 09-Nov-23
Paid 05-Jul-24 24-Nov-23
Amount 6.00p 3.00p

Trades for 03-May-2024

Time Volume / Share Price
16:22 10,000 @ 478.00p
08:15 25,000 @ 475.00p
16:44 5,000 @ 473.00p
16:35 58 @ 485.00p
16:35 103 @ 485.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page