Warpaint London (W7L)

430.00p
   
  • Change Today:
    -102.00p
  • 52 Week High: 640.00p
  • 52 Week Low: 375.00p
  • Currency: UK Pounds
  • Shares Issued: 80.68m
  • Volume: 3,788,851
  • Market Cap: £346.94m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Feb-2025 12:00 440.00p 100,000 £440,000 Buy O
06-Feb-2025 09:54 440.00p 100,000 £440,000 Buy O
06-Feb-2025 11:22 437.50p 100,000 £437,500 Unknown O
06-Feb-2025 10:03 437.50p 100,000 £437,500 Buy O
06-Feb-2025 10:50 432.50p 100,000 £432,500 Buy O
06-Feb-2025 09:38 430.00p 72,508 £311,784 Unknown O
06-Feb-2025 16:31 433.00p 71,570 £309,898 Buy O
06-Feb-2025 11:23 437.50p 55,000 £240,625 Unknown O
06-Feb-2025 10:10 437.50p 50,000 £218,750 Buy O
06-Feb-2025 10:48 435.00p 50,000 £217,500 Buy O
06-Feb-2025 10:44 435.00p 50,000 £217,500 Buy O
06-Feb-2025 10:48 435.00p 50,000 £217,500 Buy O
06-Feb-2025 10:45 432.50p 50,000 £216,250 Buy O
06-Feb-2025 10:55 435.00p 43,031 £187,185 Buy O
06-Feb-2025 10:55 435.00p 43,031 £187,185 Buy O
06-Feb-2025 11:15 435.00p 43,000 £187,050 Buy O
06-Feb-2025 17:00 435.22p 42,742 £186,021 Buy O
06-Feb-2025 17:00 435.00p 42,742 £185,928 Buy O
06-Feb-2025 09:37 422.00p 43,960 £185,511 Sell O
06-Feb-2025 09:06 457.00p 40,000 £182,800 Buy O
06-Feb-2025 10:45 432.50p 41,064 £177,602 Buy O
06-Feb-2025 16:35 430.00p 40,346 £173,488 Sell PC
06-Feb-2025 16:31 433.00p 36,520 £158,132 Buy O
06-Feb-2025 17:00 435.22p 35,926 £156,356 Buy O
06-Feb-2025 17:00 435.00p 35,926 £156,278 Buy O
06-Feb-2025 10:50 435.00p 35,637 £155,021 Buy O
06-Feb-2025 10:50 435.00p 35,637 £155,021 Buy O
06-Feb-2025 11:53 440.00p 35,000 £154,000 Buy O
06-Feb-2025 10:56 435.00p 30,615 £133,175 Buy O
06-Feb-2025 10:56 435.00p 30,615 £133,175 Buy O
06-Feb-2025 11:52 440.00p 29,569 £130,104 Buy O
06-Feb-2025 09:12 458.00p 25,000 £114,500 Buy O
06-Feb-2025 09:07 457.00p 25,000 £114,250 Buy O
06-Feb-2025 10:14 436.50p 25,000 £109,125 Buy O
06-Feb-2025 10:42 435.00p 25,000 £108,750 Buy O
06-Feb-2025 11:14 435.00p 25,000 £108,750 Buy O
06-Feb-2025 11:51 432.27p 25,000 £108,067 Sell O
06-Feb-2025 16:21 430.00p 25,000 £107,500 Unknown O
06-Feb-2025 16:29 430.00p 25,000 £107,500 Unknown O
06-Feb-2025 08:00 540.00p 19,807 £106,958 Buy UT
06-Feb-2025 15:04 427.50p 25,000 £106,875 Sell O
06-Feb-2025 09:25 422.00p 21,800 £91,996 Sell O
06-Feb-2025 16:31 433.00p 20,680 £89,544 Buy O
06-Feb-2025 09:33 429.00p 20,000 £85,800 Unknown O
06-Feb-2025 09:23 422.21p 19,431 £82,040 Sell O
06-Feb-2025 09:19 456.17p 17,500 £79,830 Buy O
06-Feb-2025 09:19 456.00p 17,500 £79,800 Buy O
06-Feb-2025 10:55 435.00p 17,342 £75,438 Buy O
06-Feb-2025 10:55 435.00p 17,342 £75,438 Sell O
06-Feb-2025 09:06 457.00p 15,000 £68,550 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 430.00p
Change Today -102.00p
% Change -19.17 %
52 Week High 640.00p
52 Week Low 375.00p
Volume 3,788,851
Shares Issued 80.68m
Market Cap £346.94m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 13-Jun-24
Paid 22-Nov-24 05-Jul-24
Amount 3.50p 6.00p

Trades for 06-Feb-2025

Time Volume / Share Price
16:31 20,680 @ 433.00p
16:31 11,215 @ 433.00p
16:21 10,000 @ 428.00p
16:31 36,520 @ 433.00p
16:31 71,570 @ 433.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page