Time | Price | Volume | Value | Buy/Sell | Type |
06-Feb-2025 12:00 | 440.00p | 100,000 | £440,000 | Buy | O |
06-Feb-2025 09:54 | 440.00p | 100,000 | £440,000 | Buy | O |
06-Feb-2025 11:22 | 437.50p | 100,000 | £437,500 | Unknown | O |
06-Feb-2025 10:03 | 437.50p | 100,000 | £437,500 | Buy | O |
06-Feb-2025 10:50 | 432.50p | 100,000 | £432,500 | Buy | O |
06-Feb-2025 09:38 | 430.00p | 72,508 | £311,784 | Unknown | O |
06-Feb-2025 16:31 | 433.00p | 71,570 | £309,898 | Buy | O |
06-Feb-2025 11:23 | 437.50p | 55,000 | £240,625 | Unknown | O |
06-Feb-2025 10:10 | 437.50p | 50,000 | £218,750 | Buy | O |
06-Feb-2025 10:48 | 435.00p | 50,000 | £217,500 | Buy | O |
06-Feb-2025 10:44 | 435.00p | 50,000 | £217,500 | Buy | O |
06-Feb-2025 10:48 | 435.00p | 50,000 | £217,500 | Buy | O |
06-Feb-2025 10:45 | 432.50p | 50,000 | £216,250 | Buy | O |
06-Feb-2025 10:55 | 435.00p | 43,031 | £187,185 | Buy | O |
06-Feb-2025 10:55 | 435.00p | 43,031 | £187,185 | Buy | O |
06-Feb-2025 11:15 | 435.00p | 43,000 | £187,050 | Buy | O |
06-Feb-2025 17:00 | 435.22p | 42,742 | £186,021 | Buy | O |
06-Feb-2025 17:00 | 435.00p | 42,742 | £185,928 | Buy | O |
06-Feb-2025 09:37 | 422.00p | 43,960 | £185,511 | Sell | O |
06-Feb-2025 09:06 | 457.00p | 40,000 | £182,800 | Buy | O |
06-Feb-2025 10:45 | 432.50p | 41,064 | £177,602 | Buy | O |
06-Feb-2025 16:35 | 430.00p | 40,346 | £173,488 | Sell | PC |
06-Feb-2025 16:31 | 433.00p | 36,520 | £158,132 | Buy | O |
06-Feb-2025 17:00 | 435.22p | 35,926 | £156,356 | Buy | O |
06-Feb-2025 17:00 | 435.00p | 35,926 | £156,278 | Buy | O |
06-Feb-2025 10:50 | 435.00p | 35,637 | £155,021 | Buy | O |
06-Feb-2025 10:50 | 435.00p | 35,637 | £155,021 | Buy | O |
06-Feb-2025 11:53 | 440.00p | 35,000 | £154,000 | Buy | O |
06-Feb-2025 10:56 | 435.00p | 30,615 | £133,175 | Buy | O |
06-Feb-2025 10:56 | 435.00p | 30,615 | £133,175 | Buy | O |
06-Feb-2025 11:52 | 440.00p | 29,569 | £130,104 | Buy | O |
06-Feb-2025 09:12 | 458.00p | 25,000 | £114,500 | Buy | O |
06-Feb-2025 09:07 | 457.00p | 25,000 | £114,250 | Buy | O |
06-Feb-2025 10:14 | 436.50p | 25,000 | £109,125 | Buy | O |
06-Feb-2025 10:42 | 435.00p | 25,000 | £108,750 | Buy | O |
06-Feb-2025 11:14 | 435.00p | 25,000 | £108,750 | Buy | O |
06-Feb-2025 11:51 | 432.27p | 25,000 | £108,067 | Sell | O |
06-Feb-2025 16:21 | 430.00p | 25,000 | £107,500 | Unknown | O |
06-Feb-2025 16:29 | 430.00p | 25,000 | £107,500 | Unknown | O |
06-Feb-2025 08:00 | 540.00p | 19,807 | £106,958 | Buy | UT |
06-Feb-2025 15:04 | 427.50p | 25,000 | £106,875 | Sell | O |
06-Feb-2025 09:25 | 422.00p | 21,800 | £91,996 | Sell | O |
06-Feb-2025 16:31 | 433.00p | 20,680 | £89,544 | Buy | O |
06-Feb-2025 09:33 | 429.00p | 20,000 | £85,800 | Unknown | O |
06-Feb-2025 09:23 | 422.21p | 19,431 | £82,040 | Sell | O |
06-Feb-2025 09:19 | 456.17p | 17,500 | £79,830 | Buy | O |
06-Feb-2025 09:19 | 456.00p | 17,500 | £79,800 | Buy | O |
06-Feb-2025 10:55 | 435.00p | 17,342 | £75,438 | Buy | O |
06-Feb-2025 10:55 | 435.00p | 17,342 | £75,438 | Sell | O |
06-Feb-2025 09:06 | 457.00p | 15,000 | £68,550 | Buy | O |
Currency | UK Pounds |
Share Price | 430.00p |
Change Today | -102.00p |
% Change | -19.17 % |
52 Week High | 640.00p |
52 Week Low | 375.00p |
Volume | 3,788,851 |
Shares Issued | 80.68m |
Market Cap | £346.94m |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Nov-24 | 13-Jun-24 |
Paid | 22-Nov-24 | 05-Jul-24 |
Amount | 3.50p | 6.00p |
Time | Volume / Share Price |
16:31 | 20,680 @ 433.00p |
16:31 | 11,215 @ 433.00p |
16:21 | 10,000 @ 428.00p |
16:31 | 36,520 @ 433.00p |
16:31 | 71,570 @ 433.00p |
You are here: research