Time | Price | Volume | Value | Buy/Sell | Type |
06-Feb-2025 17:06 | 430.00p | 11,525 | £49,558 | Unknown | O |
06-Feb-2025 17:00 | 435.00p | 35,926 | £156,278 | Buy | O |
06-Feb-2025 17:00 | 435.22p | 35,926 | £156,356 | Buy | O |
06-Feb-2025 17:00 | 435.00p | 42,742 | £185,928 | Buy | O |
06-Feb-2025 17:00 | 435.22p | 42,742 | £186,021 | Buy | O |
06-Feb-2025 16:38 | 429.50p | 3,715 | £15,956 | Sell | O |
06-Feb-2025 16:37 | 430.00p | 3,715 | £15,974 | Sell | O |
06-Feb-2025 16:35 | 430.00p | 1 | £4 | Sell | |
06-Feb-2025 16:35 | 430.00p | 1,299 | £5,586 | Sell | |
06-Feb-2025 16:35 | 430.00p | 15 | £64 | Sell | |
06-Feb-2025 16:35 | 430.00p | 4 | £17 | Sell | |
06-Feb-2025 16:35 | 430.00p | 1 | £4 | Sell | |
06-Feb-2025 16:35 | 430.00p | 12 | £52 | Sell | |
06-Feb-2025 16:35 | 430.00p | 10 | £43 | Sell | |
06-Feb-2025 16:35 | 430.00p | 1 | £4 | Sell | |
06-Feb-2025 16:35 | 430.00p | 2 | £9 | Sell | |
06-Feb-2025 16:35 | 430.00p | 100 | £430 | Sell | |
06-Feb-2025 16:35 | 430.00p | 6 | £26 | Sell | |
06-Feb-2025 16:35 | 430.00p | 1 | £4 | Sell | |
06-Feb-2025 16:35 | 430.00p | 13 | £56 | Sell | |
06-Feb-2025 16:35 | 430.00p | 100 | £430 | Sell | |
06-Feb-2025 16:35 | 430.00p | 500 | £2,150 | Sell | |
06-Feb-2025 16:35 | 430.00p | 200 | £860 | Sell | |
06-Feb-2025 16:35 | 430.00p | 2,135 | £9,180 | Sell | |
06-Feb-2025 16:35 | 430.00p | 550 | £2,365 | Sell | |
06-Feb-2025 16:35 | 430.00p | 1,925 | £8,278 | Sell | |
06-Feb-2025 16:35 | 430.00p | 550 | £2,365 | Sell | |
06-Feb-2025 16:35 | 430.00p | 550 | £2,365 | Sell | |
06-Feb-2025 16:35 | 430.00p | 825 | £3,548 | Sell | |
06-Feb-2025 16:35 | 430.00p | 1,650 | £7,095 | Sell | |
06-Feb-2025 16:35 | 430.00p | 550 | £2,365 | Sell | |
06-Feb-2025 16:35 | 430.00p | 1,265 | £5,440 | Sell | |
06-Feb-2025 16:35 | 430.00p | 64 | £275 | Sell | |
06-Feb-2025 16:35 | 430.00p | 46 | £198 | Sell | |
06-Feb-2025 16:35 | 430.00p | 550 | £2,365 | Sell | |
06-Feb-2025 16:35 | 430.00p | 275 | £1,182 | Sell | |
06-Feb-2025 16:35 | 430.00p | 5,006 | £21,526 | Sell | |
06-Feb-2025 16:35 | 430.00p | 15 | £64 | Sell | |
06-Feb-2025 16:35 | 430.00p | 500 | £2,150 | Sell | |
06-Feb-2025 16:35 | 430.00p | 100 | £430 | Sell | |
06-Feb-2025 16:35 | 430.00p | 3,000 | £12,900 | Sell | |
06-Feb-2025 16:35 | 430.00p | 4,355 | £18,726 | Sell | |
06-Feb-2025 16:35 | 430.00p | 1,035 | £4,450 | Sell | |
06-Feb-2025 16:35 | 430.00p | 3,965 | £17,050 | Sell | |
06-Feb-2025 16:35 | 430.00p | 35 | £150 | Sell | |
06-Feb-2025 16:35 | 430.00p | 4,965 | £21,350 | Sell | |
06-Feb-2025 16:35 | 430.00p | 4,170 | £17,931 | Sell | |
06-Feb-2025 16:35 | 430.00p | 40,346 | £173,488 | Sell | PC |
06-Feb-2025 16:31 | 433.00p | 20,680 | £89,544 | Buy | O |
06-Feb-2025 16:31 | 433.00p | 36,520 | £158,132 | Buy | O |
Currency | UK Pounds |
Share Price | 430.00p |
Change Today | -102.00p |
% Change | -19.17 % |
52 Week High | 640.00 |
52 Week Low | 375.00 |
Volume | 3,788,851 |
Shares Issued | 80.68m |
Market Cap | £346.94m |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Nov-24 | 13-Jun-24 |
Paid | 22-Nov-24 | 05-Jul-24 |
Amount | 3.50p | 6.00p |
Time | Volume / Share Price |
16:31 | 20,680 @ 433.00p |
16:31 | 11,215 @ 433.00p |
16:21 | 10,000 @ 428.00p |
16:31 | 36,520 @ 433.00p |
16:31 | 71,570 @ 433.00p |
You are here: research