Warpaint London (W7L)

207.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 542.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 201,730
  • Market Cap: £167.23m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:38 207.00p 234 £484 Sell O
05-Dec-2025 16:35 207.00p 341 £706 Sell PC
05-Dec-2025 16:35 207.00p 2 £4 Sell
05-Dec-2025 16:35 207.00p 339 £702 Sell
05-Dec-2025 16:17 209.00p 400 £836 Buy O
05-Dec-2025 16:17 205.78p 634 £1,305 Sell O
05-Dec-2025 16:16 206.50p 5,580 £11,523 Sell O
05-Dec-2025 16:16 209.50p 284 £595 Buy O
05-Dec-2025 16:11 207.50p 25,000 £51,875 Buy O
05-Dec-2025 15:41 208.00p 4,804 £9,992 Buy O
05-Dec-2025 15:41 210.00p 557 £1,170 Buy O
05-Dec-2025 15:41 210.00p 1 £2 Buy O
05-Dec-2025 15:41 210.00p 100 £210 Buy O
05-Dec-2025 15:41 210.00p 100 £210 Buy O
05-Dec-2025 15:41 210.00p 1 £2 Buy O
05-Dec-2025 15:41 205.00p 1 £2 Sell O
05-Dec-2025 15:41 210.00p 48 £101 Buy O
05-Dec-2025 15:41 210.00p 65 £136 Buy O
05-Dec-2025 15:41 205.00p 6 £12 Sell O
05-Dec-2025 15:41 210.00p 2 £4 Buy O
05-Dec-2025 15:41 210.00p 5 £10 Buy O
05-Dec-2025 15:41 205.00p 1 £2 Sell O
05-Dec-2025 15:41 210.00p 2 £4 Buy O
05-Dec-2025 15:41 210.00p 0 £0 Buy O
05-Dec-2025 15:41 210.00p 50 £105 Buy O
05-Dec-2025 15:41 209.40p 4,772 £9,993 Sell O
05-Dec-2025 15:40 209.00p 8,608 £17,991 Sell O
05-Dec-2025 15:40 209.60p 16,933 £35,492 Sell O
05-Dec-2025 15:35 206.55p 160 £330 Sell O
05-Dec-2025 15:32 206.55p 1,623 £3,352 Sell O
05-Dec-2025 15:01 206.55p 4,100 £8,469 Sell O
05-Dec-2025 14:56 206.53p 4,843 £10,002 Sell O
05-Dec-2025 14:39 209.60p 2,000 £4,192 Sell O
05-Dec-2025 14:31 207.05p 2,599 £5,381 Sell O
05-Dec-2025 14:09 207.05p 8 £17 Sell O
05-Dec-2025 14:07 207.05p 7 £14 Sell O
05-Dec-2025 14:00 209.60p 56 £117 Sell O
05-Dec-2025 14:00 210.00p 6,804 £14,288 Unknown
05-Dec-2025 14:00 210.00p 3,196 £6,712 Unknown
05-Dec-2025 14:00 210.00p 2,207 £4,635 Unknown
05-Dec-2025 14:00 210.00p 424 £890 Unknown
05-Dec-2025 14:00 210.00p 12,631 £26,525 Unknown TK
05-Dec-2025 13:59 209.60p 1,187 £2,488 Sell O
05-Dec-2025 13:41 209.63p 50 £105 Sell O
05-Dec-2025 13:31 209.68p 542 £1,136 Sell O
05-Dec-2025 13:21 208.31p 753 £1,569 Sell O
05-Dec-2025 12:58 209.70p 5 £10 Sell O
05-Dec-2025 12:41 208.31p 645 £1,344 Sell O
05-Dec-2025 12:39 208.31p 650 £1,354 Sell O
05-Dec-2025 12:15 208.31p 382 £796 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 207.00p
Change Today -3.00p
% Change -1.43 %
52 Week High 542.00
52 Week Low 177.50
Volume 201,730
Shares Issued 80.79m
Market Cap £167.23m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 12-Jun-25
Paid 21-Nov-25 04-Jul-25
Amount 4.00p 7.50p

Trades for 05-Dec-2025

Time Volume / Share Price
16:11 25,000 @ 207.50p
16:38 234 @ 207.00p
16:35 341 @ 207.00p
16:35 2 @ 207.00p
16:35 339 @ 207.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page