Warpaint London (W7L)

430.00p
   
  • Change Today:
    -102.00p
  • 52 Week High: 640.00
  • 52 Week Low: 375.00
  • Currency: UK Pounds
  • Shares Issued: 80.68m
  • Volume: 3,788,851
  • Market Cap: £346.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Feb-2025 17:06 430.00p 11,525 £49,558 Unknown O
06-Feb-2025 17:00 435.00p 35,926 £156,278 Buy O
06-Feb-2025 17:00 435.22p 35,926 £156,356 Buy O
06-Feb-2025 17:00 435.00p 42,742 £185,928 Buy O
06-Feb-2025 17:00 435.22p 42,742 £186,021 Buy O
06-Feb-2025 16:38 429.50p 3,715 £15,956 Sell O
06-Feb-2025 16:37 430.00p 3,715 £15,974 Sell O
06-Feb-2025 16:35 430.00p 1 £4 Sell
06-Feb-2025 16:35 430.00p 1,299 £5,586 Sell
06-Feb-2025 16:35 430.00p 15 £64 Sell
06-Feb-2025 16:35 430.00p 4 £17 Sell
06-Feb-2025 16:35 430.00p 1 £4 Sell
06-Feb-2025 16:35 430.00p 12 £52 Sell
06-Feb-2025 16:35 430.00p 10 £43 Sell
06-Feb-2025 16:35 430.00p 1 £4 Sell
06-Feb-2025 16:35 430.00p 2 £9 Sell
06-Feb-2025 16:35 430.00p 100 £430 Sell
06-Feb-2025 16:35 430.00p 6 £26 Sell
06-Feb-2025 16:35 430.00p 1 £4 Sell
06-Feb-2025 16:35 430.00p 13 £56 Sell
06-Feb-2025 16:35 430.00p 100 £430 Sell
06-Feb-2025 16:35 430.00p 500 £2,150 Sell
06-Feb-2025 16:35 430.00p 200 £860 Sell
06-Feb-2025 16:35 430.00p 2,135 £9,180 Sell
06-Feb-2025 16:35 430.00p 550 £2,365 Sell
06-Feb-2025 16:35 430.00p 1,925 £8,278 Sell
06-Feb-2025 16:35 430.00p 550 £2,365 Sell
06-Feb-2025 16:35 430.00p 550 £2,365 Sell
06-Feb-2025 16:35 430.00p 825 £3,548 Sell
06-Feb-2025 16:35 430.00p 1,650 £7,095 Sell
06-Feb-2025 16:35 430.00p 550 £2,365 Sell
06-Feb-2025 16:35 430.00p 1,265 £5,440 Sell
06-Feb-2025 16:35 430.00p 64 £275 Sell
06-Feb-2025 16:35 430.00p 46 £198 Sell
06-Feb-2025 16:35 430.00p 550 £2,365 Sell
06-Feb-2025 16:35 430.00p 275 £1,182 Sell
06-Feb-2025 16:35 430.00p 5,006 £21,526 Sell
06-Feb-2025 16:35 430.00p 15 £64 Sell
06-Feb-2025 16:35 430.00p 500 £2,150 Sell
06-Feb-2025 16:35 430.00p 100 £430 Sell
06-Feb-2025 16:35 430.00p 3,000 £12,900 Sell
06-Feb-2025 16:35 430.00p 4,355 £18,726 Sell
06-Feb-2025 16:35 430.00p 1,035 £4,450 Sell
06-Feb-2025 16:35 430.00p 3,965 £17,050 Sell
06-Feb-2025 16:35 430.00p 35 £150 Sell
06-Feb-2025 16:35 430.00p 4,965 £21,350 Sell
06-Feb-2025 16:35 430.00p 4,170 £17,931 Sell
06-Feb-2025 16:35 430.00p 40,346 £173,488 Sell PC
06-Feb-2025 16:31 433.00p 20,680 £89,544 Buy O
06-Feb-2025 16:31 433.00p 36,520 £158,132 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 430.00p
Change Today -102.00p
% Change -19.17 %
52 Week High 640.00
52 Week Low 375.00
Volume 3,788,851
Shares Issued 80.68m
Market Cap £346.94m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 13-Jun-24
Paid 22-Nov-24 05-Jul-24
Amount 3.50p 6.00p

Trades for 06-Feb-2025

Time Volume / Share Price
16:31 20,680 @ 433.00p
16:31 11,215 @ 433.00p
16:21 10,000 @ 428.00p
16:31 36,520 @ 433.00p
16:31 71,570 @ 433.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page