Warpaint London (W7L)

480.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 490.00
  • 52 Week Low: 235.00
  • Currency: UK Pounds
  • Shares Issued: 77.26m
  • Volume: 14,081,061
  • Market Cap: £370.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:22 478.00p 10,000 £47,800 Sell O
03-May-2024 08:15 475.00p 25,000 £118,750 Sell O
03-May-2024 16:44 473.00p 5,000 £23,650 Sell O
03-May-2024 16:35 485.00p 58 £281 Buy O
03-May-2024 16:35 485.00p 103 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:28 450.00p 3,500,000 £15,750,000 Sell O
03-May-2024 07:24 450.00p 3,500,000 £15,750,000 Sell O
03-May-2024 08:41 450.00p 1,123,048 £5,053,716 Sell O
03-May-2024 08:40 450.00p 690,000 £3,105,000 Sell O
03-May-2024 08:41 450.00p 675,000 £3,037,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page