Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:22 | 478.00p | 10,000 | £47,800 | Sell | O |
03-May-2024 08:15 | 475.00p | 25,000 | £118,750 | Sell | O |
03-May-2024 16:44 | 473.00p | 5,000 | £23,650 | Sell | O |
03-May-2024 16:35 | 485.00p | 58 | £281 | Buy | O |
03-May-2024 16:35 | 485.00p | 103 | £500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:28 | 450.00p | 3,500,000 | £15,750,000 | Sell | O |
03-May-2024 07:24 | 450.00p | 3,500,000 | £15,750,000 | Sell | O |
03-May-2024 08:41 | 450.00p | 1,123,048 | £5,053,716 | Sell | O |
03-May-2024 08:40 | 450.00p | 690,000 | £3,105,000 | Sell | O |
03-May-2024 08:41 | 450.00p | 675,000 | £3,037,500 | Sell | O |
You are here: research