Warpaint London (W7L)

 200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 542.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 240,060
  • Market Cap: £161.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 08:26 197.50p 50,000 £98,750 Sell O
12-Dec-2025 16:35 200.00p 382 £764 Buy PC
12-Dec-2025 16:35 200.00p 90 £180 Buy
12-Dec-2025 16:35 200.00p 130 £260 Buy
12-Dec-2025 16:35 200.00p 144 £288 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 08:26 197.50p 50,000 £98,750 Sell O
12-Dec-2025 10:18 197.50p 25,000 £49,375 Unknown O
12-Dec-2025 16:06 194.00p 13,561 £26,308 Sell O
12-Dec-2025 16:07 195.00p 12,500 £24,375 Sell O
12-Dec-2025 09:58 199.25p 5,014 £9,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page