Warpaint London (W7L)

192.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 532.00p
  • 52 Week Low: 177.50p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 151,895
  • Market Cap: £155.11m
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 192.00p 3,000 £5,760 Buy PC
14-Jan-2026 16:35 192.00p 2,302 £4,420 Buy
14-Jan-2026 16:35 192.00p 698 £1,340 Buy
14-Jan-2026 16:14 192.10p 1,559 £2,995 Buy O
14-Jan-2026 16:05 192.20p 5 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 13:32 192.50p 17,003 £32,731 Buy O
14-Jan-2026 12:44 191.40p 13,055 £24,987 Sell O
14-Jan-2026 14:00 191.50p 10,000 £19,150 Unknown O
14-Jan-2026 11:28 192.50p 7,854 £15,119 Buy O
14-Jan-2026 10:19 192.45p 5,465 £10,517 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page