Warpaint London (W7L)

430.00p
   
  • Change Today:
    -102.00p
  • 52 Week High: 640.00
  • 52 Week Low: 375.00
  • Currency: UK Pounds
  • Shares Issued: 80.68m
  • Volume: 3,788,851
  • Market Cap: £346.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2025 16:31 433.00p 20,680 £89,544 Buy O
06-Feb-2025 16:31 433.00p 11,215 £48,561 Buy O
06-Feb-2025 16:21 428.00p 10,000 £42,800 Sell O
06-Feb-2025 16:31 433.00p 36,520 £158,132 Buy O
06-Feb-2025 16:31 433.00p 71,570 £309,898 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2025 12:00 440.00p 100,000 £440,000 Buy O
06-Feb-2025 09:54 440.00p 100,000 £440,000 Buy O
06-Feb-2025 11:22 437.50p 100,000 £437,500 Unknown O
06-Feb-2025 10:03 437.50p 100,000 £437,500 Buy O
06-Feb-2025 10:50 432.50p 100,000 £432,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page