Warpaint London (W7L)

489.65p
   
  • Change Today:
    -0.35p
  • 52 Week High: 500.00
  • 52 Week Low: 216.50
  • Currency: UK Pounds
  • Shares Issued: 77.26m
  • Volume: 127,112
  • Market Cap: £378.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 491.50p 610 £2,998 Buy O
12:54 487.20p 1,000 £4,872 Sell O
12:53 487.20p 366 £1,783 Sell O
12:47 487.20p 467 £2,275 Sell O
12:47 492.78p 1,784 £8,791 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 491.41p 15,260 £74,989 Sell O
09:11 491.25p 10,000 £49,125 Sell O
09:00 491.00p 5,000 £24,550 Sell O
11:03 490.00p 5,000 £24,500 Sell O
08:14 490.00p 5,000 £24,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page