Warpaint London (W7L)

509.82p
   
  • Change Today:
    -2.18p
  • 52 Week High: 640.00
  • 52 Week Low: 375.00
  • Currency: UK Pounds
  • Shares Issued: 80.68m
  • Volume: 72,890
  • Market Cap: £411.34m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 512.80p 294 £1,508 Sell O
13:19 515.00p 10,000 £51,500 Buy O
14:18 513.00p 800 £4,104 Sell O
14:07 513.00p 3 £15 Sell O
13:56 512.80p 500 £2,564 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 515.00p 10,500 £54,075 Buy O
13:19 515.00p 10,000 £51,500 Buy O
11:46 515.00p 10,000 £51,500 Buy O
10:53 516.00p 3,100 £15,996 Buy O
13:07 514.25p 2,600 £13,370 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page