Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:57 | 491.50p | 610 | £2,998 | Buy | O |
12:54 | 487.20p | 1,000 | £4,872 | Sell | O |
12:53 | 487.20p | 366 | £1,783 | Sell | O |
12:47 | 487.20p | 467 | £2,275 | Sell | O |
12:47 | 492.78p | 1,784 | £8,791 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 491.41p | 15,260 | £74,989 | Sell | O |
09:11 | 491.25p | 10,000 | £49,125 | Sell | O |
09:00 | 491.00p | 5,000 | £24,550 | Sell | O |
11:03 | 490.00p | 5,000 | £24,500 | Sell | O |
08:14 | 490.00p | 5,000 | £24,500 | Sell | O |
You are here: research