Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

142.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 157.40
  • 52 Week Low: 120.20
  • Currency: UK Pounds
  • Shares Issued: 462.29m
  • Volume: 857,329
  • Market Cap: £656.45m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:32 141.80p 167,564 £237,606 Sell O
15:08 142.00p 100,000 £142,000 Buy O
12:07 142.40p 50,000 £71,200 Sell O
13:44 141.60p 35,000 £49,560 Sell O
08:02 142.70p 28,000 £39,956 Buy O
14:57 141.72p 22,500 £31,888 Sell O
14:59 141.76p 21,561 £30,564 Sell O
15:10 141.69p 18,832 £26,683 Sell O
09:49 141.00p 17,658 £24,898 Sell O
10:29 141.80p 15,402 £21,840 Buy AT
08:03 141.62p 15,165 £21,476 Sell O
12:06 142.40p 15,000 £21,360 Sell O
08:09 141.00p 15,000 £21,150 Sell AT
10:13 141.00p 15,000 £21,150 Unknown O
08:30 141.00p 15,000 £21,150 Buy O
11:14 142.25p 13,174 £18,740 Sell O
14:33 143.00p 11,300 £16,159 Buy AT
13:34 142.00p 11,300 £16,046 Buy AT
11:14 142.51p 10,000 £14,251 Buy O
11:14 142.50p 10,000 £14,250 Buy O
14:04 142.14p 10,000 £14,214 Buy O
14:47 142.10p 9,800 £13,926 Sell O
13:34 141.60p 8,784 £12,438 Sell AT
10:00 141.27p 8,376 £11,833 Buy O
14:21 141.60p 8,000 £11,328 Sell O
08:32 141.00p 7,000 £9,870 Buy O
14:21 141.60p 6,400 £9,062 Sell O
08:09 140.80p 6,259 £8,813 Buy AT
08:09 140.80p 6,259 £8,813 Buy AT
10:28 141.40p 6,173 £8,729 Buy AT
08:09 140.80p 6,118 £8,614 Buy AT
08:10 140.80p 6,117 £8,613 Buy AT
08:10 140.80p 6,116 £8,611 Buy AT
12:23 142.36p 5,850 £8,328 Sell O
15:07 141.60p 5,700 £8,071 Sell AT
08:17 141.01p 5,713 £8,056 Sell O
10:55 142.23p 5,430 £7,723 Buy O
11:21 142.19p 5,000 £7,109 Sell O
15:07 141.60p 4,918 £6,964 Sell AT
14:52 141.72p 4,606 £6,528 Sell O
08:48 141.40p 4,500 £6,363 Buy O
08:35 141.40p 4,433 £6,268 Buy AT
13:41 141.63p 4,235 £5,998 Sell O
13:34 142.00p 3,792 £5,385 Sell AT
08:09 140.80p 3,500 £4,928 Buy AT
08:00 142.00p 3,087 £4,384 Sell AT
15:03 142.39p 3,000 £4,272 Buy O
11:19 142.19p 3,000 £4,266 Sell O
14:49 141.74p 3,000 £4,252 Sell O
15:03 141.86p 2,834 £4,020 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 142.00p
Change Today -0.20p
% Change -0.14 %
52 Week High 157.40
52 Week Low 120.20
Volume 857,329
Shares Issued 462.29m
Market Cap £656.45m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 27-Jul-23
Paid 31-May-24 25-Aug-23
Amount 3.00p 3.00p

Trades for 17-Apr-2024

Time Volume / Share Price
15:30 29,950 @ 141.85p
15:18 1,278 @ 142.00p
15:10 18,832 @ 141.69p
15:08 100,000 @ 142.00p
15:07 57 @ 142.00p

BBH Key Personnel

Chair Randeep Singh Grewal

Top of Page