Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

142.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 157.40
  • 52 Week Low: 120.20
  • Currency: UK Pounds
  • Shares Issued: 462.29m
  • Volume: 1,707,314
  • Market Cap: £657.37m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 14:57 142.30p 500,000 £711,500 Unknown O
01-May-2024 13:26 140.85p 115,841 £163,166 Buy O
01-May-2024 15:37 142.05p 96,250 £136,722 Buy O
01-May-2024 15:33 141.97p 95,000 £134,875 Buy O
01-May-2024 11:14 140.10p 68,650 £96,182 Sell O
01-May-2024 15:10 142.18p 52,000 £73,931 Buy O
01-May-2024 14:27 140.53p 48,000 £67,455 Sell O
01-May-2024 16:35 142.20p 34,748 £49,412 Buy PC
01-May-2024 10:26 140.21p 30,500 £42,764 Sell O
01-May-2024 12:59 140.27p 22,000 £30,859 Sell O
01-May-2024 10:55 140.38p 20,828 £29,237 Buy O
01-May-2024 16:11 142.00p 20,387 £28,950 Sell AT
01-May-2024 13:25 140.42p 20,000 £28,083 Sell O
01-May-2024 10:15 140.26p 20,000 £28,052 Sell O
01-May-2024 14:32 141.00p 19,800 £27,918 Buy AT
01-May-2024 08:00 140.96p 19,128 £26,964 Sell O
01-May-2024 13:39 140.49p 17,500 £24,585 Sell O
01-May-2024 14:35 141.80p 15,000 £21,270 Buy AT
01-May-2024 10:56 140.38p 15,000 £21,056 Buy O
01-May-2024 10:00 140.26p 12,000 £16,831 Sell O
01-May-2024 12:32 140.40p 11,500 £16,146 Sell O
01-May-2024 10:38 140.63p 10,500 £14,766 Buy O
01-May-2024 08:59 140.50p 10,000 £14,050 Sell O
01-May-2024 10:49 140.44p 10,000 £14,044 Buy O
01-May-2024 11:15 140.40p 10,000 £14,040 Buy AT
01-May-2024 12:52 140.40p 10,000 £14,040 Sell O
01-May-2024 12:45 140.40p 10,000 £14,040 Sell O
01-May-2024 13:59 140.34p 10,000 £14,034 Sell O
01-May-2024 10:49 140.50p 9,906 £13,918 Buy O
01-May-2024 14:39 142.56p 9,500 £13,544 Sell O
01-May-2024 14:40 142.60p 9,163 £13,066 Sell AT
01-May-2024 16:10 142.30p 9,000 £12,807 Sell O
01-May-2024 16:35 142.20p 7,913 £11,252 Unknown
01-May-2024 09:47 140.42p 7,500 £10,532 Sell O
01-May-2024 10:31 140.26p 7,500 £10,520 Sell O
01-May-2024 14:39 142.60p 7,371 £10,511 Sell AT
01-May-2024 14:40 142.40p 7,371 £10,496 Sell AT
01-May-2024 14:40 142.40p 7,371 £10,496 Sell AT
01-May-2024 14:40 142.40p 7,371 £10,496 Sell AT
01-May-2024 13:55 140.34p 7,200 £10,105 Sell O
01-May-2024 14:55 142.00p 7,113 £10,100 Sell AT
01-May-2024 12:43 140.40p 7,000 £9,828 Sell O
01-May-2024 11:58 140.31p 7,000 £9,821 Sell O
01-May-2024 16:11 142.10p 6,800 £9,663 Sell O
01-May-2024 15:33 141.60p 6,731 £9,531 Sell AT
01-May-2024 14:39 142.60p 6,642 £9,472 Sell AT
01-May-2024 14:39 142.60p 6,642 £9,472 Sell AT
01-May-2024 14:39 142.60p 6,642 £9,472 Sell AT
01-May-2024 14:25 140.60p 6,641 £9,337 Buy AT
01-May-2024 12:50 140.40p 6,320 £8,873 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 142.20p
Change Today 0.60p
% Change 0.42 %
52 Week High 157.40
52 Week Low 120.20
Volume 1,707,314
Shares Issued 462.29m
Market Cap £657.37m
Beta 0.01

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 27-Jul-23
Paid 31-May-24 25-Aug-23
Amount 3.00p 3.00p

Trades for 01-May-2024

Time Volume / Share Price
16:35 34,748 @ 142.20p
16:35 152 @ 142.20p
16:35 634 @ 142.20p
16:35 2,399 @ 142.20p
16:35 2,829 @ 142.20p

BBH Key Personnel

Chair Randeep Singh Grewal

Top of Page