Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

145.60p
   
  • Change Today:
    -3.80p
  • 52 Week High: 157.40p
  • 52 Week Low: 120.20p
  • Currency: UK Pounds
  • Shares Issued: 459.35m
  • Volume: 2,410,922
  • Market Cap: £668.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:35 145.60p 205,481 £299,180 Sell PC
26-Jul-2024 13:36 146.60p 123,279 £180,727 Sell O
26-Jul-2024 10:54 146.25p 119,611 £174,931 Buy O
26-Jul-2024 08:13 148.00p 100,000 £148,000 Unknown O
26-Jul-2024 08:03 147.20p 100,000 £147,203 Buy O
26-Jul-2024 15:29 146.21p 72,548 £106,075 Sell O
26-Jul-2024 13:37 146.60p 60,000 £87,960 Sell O
26-Jul-2024 14:31 146.40p 53,146 £77,806 Sell AT
26-Jul-2024 08:04 147.00p 52,890 £77,748 Unknown O
26-Jul-2024 11:17 146.60p 50,604 £74,186 Sell O
26-Jul-2024 14:49 146.50p 50,000 £73,250 Buy O
26-Jul-2024 08:00 147.40p 48,837 £71,986 Buy UT
26-Jul-2024 08:09 147.60p 41,360 £61,047 Buy AT
26-Jul-2024 11:32 146.40p 41,247 £60,386 Sell O
26-Jul-2024 14:49 146.00p 36,336 £53,051 Sell AT
26-Jul-2024 12:57 146.30p 35,480 £51,909 Sell O
26-Jul-2024 12:26 146.40p 35,291 £51,666 Sell O
26-Jul-2024 14:51 145.80p 31,024 £45,233 Unknown AT
26-Jul-2024 08:09 148.20p 25,000 £37,050 Buy AT
26-Jul-2024 08:00 147.40p 25,000 £36,850 Unknown
26-Jul-2024 11:17 147.00p 25,000 £36,750 Buy AT
26-Jul-2024 08:49 147.00p 25,000 £36,750 Sell AT
26-Jul-2024 08:56 146.60p 25,000 £36,650 Sell AT
26-Jul-2024 09:45 146.40p 25,000 £36,600 Sell AT
26-Jul-2024 08:03 146.00p 25,000 £36,500 Sell AT
26-Jul-2024 08:03 146.00p 25,000 £36,500 Sell AT
26-Jul-2024 08:01 146.00p 25,000 £36,500 Sell AT
26-Jul-2024 11:17 147.00p 24,375 £35,831 Buy AT
26-Jul-2024 16:35 145.60p 23,133 £33,682 Unknown
26-Jul-2024 16:35 145.60p 22,411 £32,630 Unknown
26-Jul-2024 16:35 145.60p 20,269 £29,512 Unknown
26-Jul-2024 14:32 146.60p 19,765 £28,976 Buy AT
26-Jul-2024 08:09 147.80p 19,355 £28,607 Sell AT
26-Jul-2024 16:35 145.60p 17,010 £24,767 Unknown
26-Jul-2024 10:58 145.80p 16,840 £24,553 Sell AT
26-Jul-2024 13:33 147.00p 15,994 £23,511 Buy AT
26-Jul-2024 13:21 146.60p 15,881 £23,282 Buy AT
26-Jul-2024 08:00 147.00p 15,000 £22,050 Sell AT
26-Jul-2024 10:25 146.00p 15,000 £21,900 Sell AT
26-Jul-2024 16:29 146.15p 13,479 £19,700 Sell O
26-Jul-2024 16:35 145.60p 13,177 £19,186 Unknown
26-Jul-2024 14:51 145.80p 12,500 £18,225 Sell AT
26-Jul-2024 08:56 147.00p 12,000 £17,640 Buy O
26-Jul-2024 11:06 146.12p 11,246 £16,433 Sell O
26-Jul-2024 16:35 145.60p 10,752 £15,655 Unknown
26-Jul-2024 16:35 145.60p 10,608 £15,445 Unknown
26-Jul-2024 13:50 146.79p 10,049 £14,751 Sell O
26-Jul-2024 13:33 146.80p 10,026 £14,718 Unknown O
26-Jul-2024 09:20 146.70p 10,000 £14,670 Buy O
26-Jul-2024 16:12 146.01p 10,000 £14,601 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 145.60p
Change Today -3.80p
% Change -2.54 %
52 Week High 157.40p
52 Week Low 120.20p
Volume 2,410,922
Shares Issued 459.35m
Market Cap £668.81m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 09-May-24
Paid 29-Aug-24 31-May-24
Amount 2.52p 3.00p

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 205,481 @ 145.60p
16:35 178 @ 145.60p
16:35 1,035 @ 145.60p
16:35 4,300 @ 145.60p
16:35 6,878 @ 145.60p

BBH Key Personnel

Chair Randeep Singh Grewal

Top of Page