Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

145.60p
   
  • Change Today:
    -3.80p
  • 52 Week High: 157.40p
  • 52 Week Low: 120.20p
  • Currency: UK Pounds
  • Shares Issued: 459.35m
  • Volume: 2,410,922
  • Market Cap: £668.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:35 145.60p 205,481 £299,180 Sell PC
26-Jul-2024 16:35 145.60p 2,430 £3,538 Unknown
26-Jul-2024 16:35 145.60p 3,898 £5,676 Unknown
26-Jul-2024 16:35 145.60p 7,403 £10,779 Unknown
26-Jul-2024 16:35 145.60p 10,752 £15,655 Unknown
26-Jul-2024 16:35 145.60p 75 £109 Unknown
26-Jul-2024 16:35 145.60p 5,792 £8,433 Unknown
26-Jul-2024 16:35 145.60p 20,269 £29,512 Unknown
26-Jul-2024 16:35 145.60p 2,515 £3,662 Unknown
26-Jul-2024 16:35 145.60p 2,734 £3,981 Unknown
26-Jul-2024 16:35 145.60p 992 £1,444 Unknown
26-Jul-2024 16:35 145.60p 83 £121 Unknown
26-Jul-2024 16:35 145.60p 425 £619 Unknown
26-Jul-2024 16:35 145.60p 120 £175 Unknown
26-Jul-2024 16:35 145.60p 817 £1,190 Unknown
26-Jul-2024 16:35 145.60p 208 £303 Unknown
26-Jul-2024 16:35 145.60p 350 £510 Unknown
26-Jul-2024 16:35 145.60p 681 £992 Unknown
26-Jul-2024 16:35 145.60p 6,878 £10,014 Unknown
26-Jul-2024 16:35 145.60p 164 £239 Unknown
26-Jul-2024 16:35 145.60p 75 £109 Unknown
26-Jul-2024 16:35 145.60p 282 £411 Unknown
26-Jul-2024 16:35 145.60p 2,269 £3,304 Unknown
26-Jul-2024 16:35 145.60p 71 £103 Unknown
26-Jul-2024 16:35 145.60p 23,133 £33,682 Unknown
26-Jul-2024 16:35 145.60p 938 £1,366 Unknown
26-Jul-2024 16:35 145.60p 10,608 £15,445 Unknown
26-Jul-2024 16:35 145.60p 2,277 £3,315 Unknown
26-Jul-2024 16:35 145.60p 13,177 £19,186 Unknown
26-Jul-2024 16:35 145.60p 7,926 £11,540 Unknown
26-Jul-2024 16:35 145.60p 47 £68 Unknown
26-Jul-2024 16:35 145.60p 6,878 £10,014 Unknown
26-Jul-2024 16:35 145.60p 4,300 £6,261 Unknown
26-Jul-2024 16:35 145.60p 1,035 £1,507 Unknown
26-Jul-2024 16:35 145.60p 178 £259 Unknown
26-Jul-2024 16:35 145.60p 693 £1,009 Unknown
26-Jul-2024 16:35 145.60p 5,847 £8,513 Unknown
26-Jul-2024 16:35 145.60p 109 £159 Unknown
26-Jul-2024 16:35 145.60p 22,411 £32,630 Unknown
26-Jul-2024 16:35 145.60p 1,921 £2,797 Unknown
26-Jul-2024 16:35 145.60p 1,516 £2,207 Unknown
26-Jul-2024 16:35 145.60p 2,017 £2,937 Unknown
26-Jul-2024 16:35 145.60p 5,867 £8,542 Unknown
26-Jul-2024 16:35 145.60p 3,449 £5,022 Unknown
26-Jul-2024 16:35 145.60p 17,010 £24,767 Unknown
26-Jul-2024 16:35 145.60p 556 £810 Unknown
26-Jul-2024 16:35 145.60p 4,305 £6,268 Unknown
26-Jul-2024 16:29 146.15p 13,479 £19,700 Sell O
26-Jul-2024 16:22 146.15p 3,421 £5,000 Sell O
26-Jul-2024 16:19 145.80p 414 £604 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 145.60p
Change Today -3.80p
% Change -2.54 %
52 Week High 157.40p
52 Week Low 120.20p
Volume 2,410,922
Shares Issued 459.35m
Market Cap £668.81m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 09-May-24
Paid 29-Aug-24 31-May-24
Amount 2.52p 3.00p

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 205,481 @ 145.60p
16:35 178 @ 145.60p
16:35 1,035 @ 145.60p
16:35 4,300 @ 145.60p
16:35 6,878 @ 145.60p

BBH Key Personnel

Chair Randeep Singh Grewal

Top of Page