Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

141.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 157.40
  • 52 Week Low: 120.20
  • Currency: UK Pounds
  • Shares Issued: 462.29m
  • Volume: 903,165
  • Market Cap: £655.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:56 141.80p 49 £70 Sell AT
15:48 141.89p 13,500 £19,156 Sell O
15:48 142.04p 13,500 £19,175 Sell O
15:34 141.89p 16,409 £23,283 Sell O
15:33 141.80p 2,378 £3,372 Sell AT
15:30 141.85p 29,950 £42,484 Sell O
15:18 142.00p 1,278 £1,815 Buy AT
15:10 141.69p 18,832 £26,683 Sell O
15:08 142.00p 100,000 £142,000 Buy O
15:07 142.00p 57 £81 Buy AT
15:07 141.60p 300 £425 Sell AT
15:07 141.60p 5,700 £8,071 Sell AT
15:07 141.60p 1,669 £2,363 Sell AT
15:07 141.60p 4,918 £6,964 Sell AT
15:07 141.60p 754 £1,068 Sell AT
15:07 141.60p 3 £4 Sell AT
15:07 141.60p 2 £3 Sell AT
15:06 141.80p 775 £1,099 Sell AT
15:06 141.80p 57 £81 Sell AT
15:06 141.80p 2,194 £3,111 Sell AT
15:03 142.39p 3,000 £4,272 Buy O
15:03 141.86p 2,834 £4,020 Sell O
14:59 141.76p 21,561 £30,564 Sell O
14:57 141.72p 22,500 £31,888 Sell O
14:52 141.72p 4,606 £6,528 Sell O
14:49 141.74p 3,000 £4,252 Sell O
14:47 142.10p 9,800 £13,926 Sell O
14:46 142.60p 890 £1,269 Sell AT
14:38 143.00p 1,071 £1,532 Buy AT
14:38 143.00p 952 £1,361 Buy AT
14:33 143.00p 597 £854 Buy AT
14:33 143.00p 11,300 £16,159 Buy AT
14:32 142.20p 608 £865 Sell AT
14:21 141.60p 8,000 £11,328 Sell O
14:21 141.60p 6,400 £9,062 Sell O
14:04 142.14p 10,000 £14,214 Buy O
14:04 142.06p 791 £1,124 Buy O
13:59 142.00p 47 £67 Buy AT
13:59 142.00p 55 £78 Buy AT
13:51 141.75p 2,066 £2,928 Buy O
13:44 141.60p 35,000 £49,560 Sell O
13:41 141.63p 4,235 £5,998 Sell O
13:34 142.00p 3,792 £5,385 Sell AT
13:34 142.00p 11,300 £16,046 Buy AT
13:34 141.60p 57 £81 Sell AT
13:34 141.60p 8,784 £12,438 Sell AT
13:34 141.40p 919 £1,300 Sell AT
13:34 141.40p 40 £57 Sell AT
13:34 141.40p 813 £1,150 Sell AT
13:20 141.60p 106 £150 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 141.80p
Change Today -0.40p
% Change -0.28 %
52 Week High 157.40
52 Week Low 120.20
Volume 903,165
Shares Issued 462.29m
Market Cap £655.53m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 27-Jul-23
Paid 31-May-24 25-Aug-23
Amount 3.00p 3.00p

Trades for 17-Apr-2024

Time Volume / Share Price
15:56 49 @ 141.80p
15:48 13,500 @ 142.04p
15:48 13,500 @ 141.89p
15:34 16,409 @ 141.89p
15:33 2,378 @ 141.80p

BBH Key Personnel

Chair Randeep Singh Grewal

Top of Page