Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:35 | 142.20p | 34,748 | £49,412 | Buy | PC |
01-May-2024 16:35 | 142.20p | 152 | £216 | Unknown | |
01-May-2024 16:35 | 142.20p | 634 | £902 | Unknown | |
01-May-2024 16:35 | 142.20p | 2,399 | £3,411 | Unknown | |
01-May-2024 16:35 | 142.20p | 2,829 | £4,023 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 14:57 | 142.30p | 500,000 | £711,500 | Unknown | O |
01-May-2024 13:26 | 140.85p | 115,841 | £163,166 | Buy | O |
01-May-2024 15:37 | 142.05p | 96,250 | £136,722 | Buy | O |
01-May-2024 15:33 | 141.97p | 95,000 | £134,875 | Buy | O |
01-May-2024 11:14 | 140.10p | 68,650 | £96,182 | Sell | O |
You are here: research