Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 145.60p | 205,481 | £299,180 | Sell | PC |
26-Jul-2024 16:35 | 145.60p | 178 | £259 | Unknown | |
26-Jul-2024 16:35 | 145.60p | 1,035 | £1,507 | Unknown | |
26-Jul-2024 16:35 | 145.60p | 4,300 | £6,261 | Unknown | |
26-Jul-2024 16:35 | 145.60p | 6,878 | £10,014 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 145.60p | 205,481 | £299,180 | Sell | PC |
26-Jul-2024 13:36 | 146.60p | 123,279 | £180,727 | Sell | O |
26-Jul-2024 10:54 | 146.25p | 119,611 | £174,931 | Buy | O |
26-Jul-2024 08:13 | 148.00p | 100,000 | £148,000 | Unknown | O |
26-Jul-2024 08:03 | 147.20p | 100,000 | £147,203 | Buy | O |
You are here: research