Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

145.60p
   
  • Change Today:
    -3.80p
  • 52 Week High: 157.40
  • 52 Week Low: 120.20
  • Currency: UK Pounds
  • Shares Issued: 459.35m
  • Volume: 2,410,922
  • Market Cap: £668.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 145.60p 205,481 £299,180 Sell PC
26-Jul-2024 16:35 145.60p 178 £259 Unknown
26-Jul-2024 16:35 145.60p 1,035 £1,507 Unknown
26-Jul-2024 16:35 145.60p 4,300 £6,261 Unknown
26-Jul-2024 16:35 145.60p 6,878 £10,014 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 145.60p 205,481 £299,180 Sell PC
26-Jul-2024 13:36 146.60p 123,279 £180,727 Sell O
26-Jul-2024 10:54 146.25p 119,611 £174,931 Buy O
26-Jul-2024 08:13 148.00p 100,000 £148,000 Unknown O
26-Jul-2024 08:03 147.20p 100,000 £147,203 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page