Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

142.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 157.40
  • 52 Week Low: 120.20
  • Currency: UK Pounds
  • Shares Issued: 462.29m
  • Volume: 1,707,314
  • Market Cap: £657.37m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 16:35 142.20p 34,748 £49,412 Buy PC
01-May-2024 16:35 142.20p 152 £216 Unknown
01-May-2024 16:35 142.20p 634 £902 Unknown
01-May-2024 16:35 142.20p 2,399 £3,411 Unknown
01-May-2024 16:35 142.20p 2,829 £4,023 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 14:57 142.30p 500,000 £711,500 Unknown O
01-May-2024 13:26 140.85p 115,841 £163,166 Buy O
01-May-2024 15:37 142.05p 96,250 £136,722 Buy O
01-May-2024 15:33 141.97p 95,000 £134,875 Buy O
01-May-2024 11:14 140.10p 68,650 £96,182 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page