Bellevue Healthcare Trust (Red) (BBH)

119.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 166.33m
  • Volume: 1,112,133
  • Market Cap: £198.60m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:35 119.40p 63,654 £76,003 Sell PC
01-Jul-2025 16:35 119.40p 169 £202 Unknown
01-Jul-2025 16:35 119.40p 4,420 £5,278 Unknown
01-Jul-2025 16:35 119.40p 2,701 £3,225 Unknown
01-Jul-2025 16:35 119.40p 28 £33 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:17 119.43p 90,000 £107,491 Sell O
01-Jul-2025 16:35 119.40p 63,654 £76,003 Sell PC
01-Jul-2025 08:32 118.50p 37,250 £44,141 Sell O
01-Jul-2025 16:19 119.60p 25,000 £29,900 Buy AT
01-Jul-2025 16:17 119.60p 25,000 £29,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page