Oxford Biodynamics (OBD)

0.43p
   
  • Change Today:
    -0.025p
  • 52 Week High: 8.69
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 8,007,259
  • Market Cap: £8.32m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 0.41p 24,856 £101 Sell O
14:40 0.43p 5,000 £22 Buy O
14:32 0.41p 664,817 £2,742 Sell O
13:06 0.43p 83,115 £360 Buy O
12:05 0.40p 2,171,826 £8,687 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 0.40p 2,171,826 £8,687 Sell O
08:26 0.42p 1,000,000 £4,160 Sell O
08:16 0.42p 1,000,000 £4,150 Sell O
09:48 0.43p 650,000 £2,821 Buy O
14:32 0.41p 664,817 £2,742 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page