Oxford Biodynamics (OBD)

8.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 47.00
  • 52 Week Low: 8.20
  • Currency: UK Pounds
  • Shares Issued: 311.86m
  • Volume: 249,600
  • Market Cap: £25.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 8.20p 216 £18 Sell PC
25-Apr-2024 16:35 8.20p 194 £16 Unknown
25-Apr-2024 16:35 8.20p 22 £2 Unknown
25-Apr-2024 16:22 8.44p 2,800 £236 Sell O
25-Apr-2024 16:12 8.20p 20,000 £1,640 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 15:48 8.50p 25,000 £2,125 Sell AT
25-Apr-2024 16:04 8.50p 25,000 £2,125 Buy AT
25-Apr-2024 16:03 8.40p 25,000 £2,100 Unknown O
25-Apr-2024 16:08 8.30p 25,000 £2,075 Sell AT
25-Apr-2024 16:08 8.30p 25,000 £2,075 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page