Oxford Biodynamics (OBD)

34.30p
   
  • Change Today:
    -2.70p
  • 52 Week High: 39.70
  • 52 Week Low: 10.18
  • Currency: UK Pounds
  • Shares Issued: 202.30m
  • Volume: 7,520,708
  • Market Cap: £69.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2023 16:18 33.40p 50,000 £16,700 Sell O
02-Oct-2023 13:07 36.13p 150,000 £54,188 Buy O
02-Oct-2023 08:55 38.60p 130,000 £50,180 Buy O
02-Oct-2023 09:42 37.61p 150,000 £56,415 Buy O
02-Oct-2023 09:40 38.41p 151,002 £57,993 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2023 15:00 34.00p 500,000 £170,000 Sell O
02-Oct-2023 09:40 38.41p 151,002 £57,993 Buy O
02-Oct-2023 09:42 37.61p 150,000 £56,415 Buy O
02-Oct-2023 13:07 36.13p 150,000 £54,188 Buy O
02-Oct-2023 08:36 38.02p 140,000 £53,234 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page