Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

34.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 48.10
  • 52 Week Low: 23.25
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 73,412
  • Market Cap: £125.61m

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 09:42 34.39p 18,914 £6,504 Sell O
19-Apr-2024 17:08 34.75p 15,000 £5,212 Buy O
19-Apr-2024 14:20 34.70p 15,000 £5,205 Sell O
19-Apr-2024 12:05 34.41p 9,000 £3,097 Sell O
19-Apr-2024 13:20 34.72p 3,997 £1,388 Buy O
19-Apr-2024 13:31 34.70p 3,323 £1,153 Buy O
19-Apr-2024 10:46 34.74p 2,100 £730 Buy O
19-Apr-2024 13:27 34.70p 1,440 £500 Buy O
19-Apr-2024 08:38 34.80p 1,135 £395 Buy O
19-Apr-2024 11:58 34.25p 995 £341 Sell O
19-Apr-2024 08:00 34.38p 839 £288 Sell O
19-Apr-2024 14:20 35.00p 571 £200 Buy O
19-Apr-2024 09:16 34.80p 480 £167 Buy O
19-Apr-2024 15:38 34.99p 285 £100 Buy O
19-Apr-2024 14:20 34.50p 119 £41 Sell O
19-Apr-2024 09:55 35.00p 100 £35 Buy O
19-Apr-2024 08:46 34.98p 68 £24 Buy O
19-Apr-2024 08:00 35.00p 30 £10 Buy O
19-Apr-2024 14:20 35.00p 14 £5 Buy O
19-Apr-2024 14:20 35.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 34.75p
Change Today 0.25p
% Change 0.72 %
52 Week High 48.10
52 Week Low 23.25
Volume 73,412
Shares Issued 361.48m
Market Cap £125.61m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.53% below the market average21.53% below the market average21.53% below the market average21.53% below the market average21.53% below the market average
29.03% below the sector average29.03% below the sector average29.03% below the sector average29.03% below the sector average29.03% below the sector average
Price Trend
10.37% above the market average10.37% above the market average10.37% above the market average10.37% above the market average10.37% above the market average
40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average
Income Not Available
Growth
41.28% above the market average41.28% above the market average41.28% above the market average41.28% above the market average41.28% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
17:08 15,000 @ 34.75p
15:38 285 @ 34.99p
14:20 15,000 @ 34.70p
14:20 2 @ 35.00p
14:20 119 @ 34.50p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page