Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

37.63p
   
  • Change Today:
      0.13p
  • 52 Week High: 172.00p
  • 52 Week Low: 37.00p
  • Currency: UK Pounds
  • Shares Issued: 181.55m
  • Volume: 95,292
  • Market Cap: £68.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:19 37.41p 26,711 £9,994 Sell O
08:35 37.44p 15,000 £5,616 Sell O
11:00 37.00p 15,000 £5,550 Sell UT
11:00 37.00p 15,000 £5,550 Sell UT
13:13 37.40p 10,000 £3,740 Sell O
10:19 37.44p 7,500 £2,808 Sell O
08:36 37.44p 7,500 £2,808 Sell O
08:40 37.01p 5,000 £1,850 Sell O
11:20 37.41p 2,672 £1,000 Sell O
10:19 37.41p 2,500 £935 Sell O
08:49 37.94p 1,325 £503 Buy O
09:10 37.43p 1,150 £430 Sell O
10:01 37.94p 268 £102 Buy O
13:28 37.40p 230 £86 Sell O
10:04 37.41p 160 £60 Sell O
10:08 37.94p 74 £28 Buy O
10:08 37.02p 64 £24 Sell O
09:51 37.94p 39 £15 Buy O
10:42 37.94p 26 £10 Buy O
10:08 37.94p 26 £10 Buy O
10:55 37.90p 26 £10 Buy O
12:08 37.90p 21 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 37.63p
Change Today 0.13p
% Change 0.33 %
52 Week High 172.00p
52 Week Low 37.00p
Volume 95,292
Shares Issued 181.55m
Market Cap £68.31m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.35% above the market average39.35% above the market average39.35% above the market average39.35% above the market average39.35% above the market average
29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average
Price Trend
94.14% below the market average94.14% below the market average94.14% below the market average94.14% below the market average94.14% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income Not Available
Growth
47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 02-Dec-2022

Time Volume / Share Price
13:28 230 @ 37.40p
13:13 10,000 @ 37.40p
12:08 21 @ 37.90p
11:20 2,672 @ 37.41p
11:00 15,000 @ 37.00p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page