Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 12.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 33.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 193,936
  • Market Cap: £52.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 10:41 12.82p 77,991 £9,998 Buy O
04-Jul-2025 12:57 12.61p 34,876 £4,398 Sell O
04-Jul-2025 15:18 12.63p 13,476 £1,702 Sell O
04-Jul-2025 11:59 12.80p 10,000 £1,280 Buy O
04-Jul-2025 14:01 12.63p 9,644 £1,218 Sell O
04-Jul-2025 12:25 12.77p 8,000 £1,022 Buy O
04-Jul-2025 16:15 12.77p 7,791 £995 Buy O
04-Jul-2025 14:04 12.77p 7,700 £983 Buy O
04-Jul-2025 13:15 12.77p 5,000 £638 Buy O
04-Jul-2025 17:05 12.75p 5,000 £638 Sell O
04-Jul-2025 11:30 12.80p 3,000 £384 Buy O
04-Jul-2025 15:40 12.63p 2,580 £326 Sell O
04-Jul-2025 10:34 12.82p 2,274 £292 Buy O
04-Jul-2025 08:42 12.82p 1,911 £245 Buy O
04-Jul-2025 08:25 12.50p 1,031 £129 Sell O
04-Jul-2025 08:25 13.00p 769 £100 Buy O
04-Jul-2025 11:28 12.80p 780 £100 Buy O
04-Jul-2025 15:03 12.98p 386 £50 Buy O
04-Jul-2025 08:25 13.00p 340 £44 Buy O
04-Jul-2025 08:25 13.00p 231 £30 Buy O
04-Jul-2025 08:25 13.00p 231 £30 Buy O
04-Jul-2025 13:29 12.98p 192 £25 Buy O
04-Jul-2025 08:25 13.00p 155 £20 Buy O
04-Jul-2025 08:31 12.57p 100 £13 Sell O
04-Jul-2025 08:25 12.50p 74 £9 Sell O
04-Jul-2025 08:25 13.00p 62 £8 Buy O
04-Jul-2025 09:30 12.97p 46 £6 Buy O
04-Jul-2025 08:25 13.00p 45 £6 Buy O
04-Jul-2025 08:25 13.00p 39 £5 Buy O
04-Jul-2025 08:25 13.00p 32 £4 Buy O
04-Jul-2025 08:25 13.00p 16 £2 Buy O
04-Jul-2025 08:25 13.00p 16 £2 Buy O
04-Jul-2025 08:25 13.00p 15 £2 Buy O
04-Jul-2025 14:36 12.50p 15 £2 Sell O
04-Jul-2025 08:25 13.00p 13 £2 Buy O
04-Jul-2025 08:25 13.00p 13 £2 Buy O
04-Jul-2025 08:25 13.00p 13 £2 Buy O
04-Jul-2025 08:25 13.00p 12 £2 Buy O
04-Jul-2025 08:25 13.00p 12 £2 Buy O
04-Jul-2025 08:25 13.00p 10 £1 Buy O
04-Jul-2025 08:25 13.00p 10 £1 Buy O
04-Jul-2025 08:25 13.00p 10 £1 Buy O
04-Jul-2025 08:25 13.00p 9 £1 Buy O
04-Jul-2025 08:25 13.00p 8 £1 Buy O
04-Jul-2025 08:25 13.00p 8 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 12.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 33.00
52 Week Low 9.55
Volume 193,936
Shares Issued 412.47m
Market Cap £52.59m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.68% above the market average10.68% above the market average10.68% above the market average10.68% above the market average10.68% above the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
85.89% below the market average85.89% below the market average85.89% below the market average85.89% below the market average85.89% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
46.81% below the market average46.81% below the market average46.81% below the market average46.81% below the market average46.81% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 04-Jul-2025

Time Volume / Share Price
17:05 5,000 @ 12.75p
16:15 7,791 @ 12.77p
15:40 2,580 @ 12.63p
15:18 13,476 @ 12.63p
15:03 386 @ 12.98p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page