Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 09:42 | 34.39p | 18,914 | £6,504 | Sell | O |
19-Apr-2024 17:08 | 34.75p | 15,000 | £5,212 | Buy | O |
19-Apr-2024 14:20 | 34.70p | 15,000 | £5,205 | Sell | O |
19-Apr-2024 12:05 | 34.41p | 9,000 | £3,097 | Sell | O |
19-Apr-2024 13:20 | 34.72p | 3,997 | £1,388 | Buy | O |
19-Apr-2024 13:31 | 34.70p | 3,323 | £1,153 | Buy | O |
19-Apr-2024 10:46 | 34.74p | 2,100 | £730 | Buy | O |
19-Apr-2024 13:27 | 34.70p | 1,440 | £500 | Buy | O |
19-Apr-2024 08:38 | 34.80p | 1,135 | £395 | Buy | O |
19-Apr-2024 11:58 | 34.25p | 995 | £341 | Sell | O |
19-Apr-2024 08:00 | 34.38p | 839 | £288 | Sell | O |
19-Apr-2024 14:20 | 35.00p | 571 | £200 | Buy | O |
19-Apr-2024 09:16 | 34.80p | 480 | £167 | Buy | O |
19-Apr-2024 15:38 | 34.99p | 285 | £100 | Buy | O |
19-Apr-2024 14:20 | 34.50p | 119 | £41 | Sell | O |
19-Apr-2024 09:55 | 35.00p | 100 | £35 | Buy | O |
19-Apr-2024 08:46 | 34.98p | 68 | £24 | Buy | O |
19-Apr-2024 08:00 | 35.00p | 30 | £10 | Buy | O |
19-Apr-2024 14:20 | 35.00p | 14 | £5 | Buy | O |
19-Apr-2024 14:20 | 35.00p | 2 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 34.75p |
Change Today | 0.25p |
% Change | 0.72 % |
52 Week High | 48.10 |
52 Week Low | 23.25 |
Volume | 73,412 |
Shares Issued | 361.48m |
Market Cap | £125.61m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
17:08 | 15,000 @ 34.75p |
15:38 | 285 @ 34.99p |
14:20 | 15,000 @ 34.70p |
14:20 | 2 @ 35.00p |
14:20 | 119 @ 34.50p |
CEO | Craig Jonathan Gulliford |
CFO | Richard John Rees |
You are here: research