Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 36.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 48.10
  • 52 Week Low: 23.25
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 299,147
  • Market Cap: £131.04m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:21 36.50p 3,491 £1,274 Buy O
26-Apr-2024 16:04 36.40p 35,000 £12,740 Buy O
26-Apr-2024 16:00 36.18p 5,627 £2,036 Sell O
26-Apr-2024 15:57 36.50p 1,369 £500 Buy O
26-Apr-2024 15:57 36.50p 50 £18 Buy O
26-Apr-2024 15:44 36.40p 7,142 £2,600 Buy O
26-Apr-2024 15:37 36.40p 13,700 £4,987 Buy O
26-Apr-2024 15:34 36.40p 3,000 £1,092 Buy O
26-Apr-2024 15:15 36.16p 10,289 £3,720 Sell O
26-Apr-2024 15:13 36.40p 1,359 £495 Buy O
26-Apr-2024 15:03 36.45p 7,000 £2,552 Buy O
26-Apr-2024 14:13 36.19p 1,500 £543 Sell O
26-Apr-2024 14:07 36.24p 27,560 £9,988 Sell O
26-Apr-2024 14:06 36.47p 54,804 £19,987 Buy O
26-Apr-2024 14:06 36.29p 55,075 £19,987 Buy O
26-Apr-2024 12:00 36.24p 55,192 £19,999 Sell O
26-Apr-2024 11:57 36.05p 809 £292 Sell O
26-Apr-2024 11:48 36.50p 5,000 £1,825 Buy O
26-Apr-2024 11:46 36.50p 4,800 £1,752 Buy O
26-Apr-2024 11:39 36.50p 1,200 £438 Buy O
26-Apr-2024 10:25 36.47p 27 £10 Buy O
26-Apr-2024 10:10 36.24p 66 £24 Sell O
26-Apr-2024 09:58 36.25p 200 £72 Sell O
26-Apr-2024 09:56 36.00p 58 £21 Sell O
26-Apr-2024 08:35 36.29p 806 £292 Buy O
26-Apr-2024 08:21 36.50p 600 £219 Buy O
26-Apr-2024 08:21 36.50p 136 £50 Buy O
26-Apr-2024 08:21 36.50p 277 £101 Buy O
26-Apr-2024 08:21 36.00p 1,492 £537 Sell O
26-Apr-2024 08:21 36.50p 157 £57 Buy O
26-Apr-2024 08:00 36.29p 1,361 £494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 36.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 48.10
52 Week Low 23.25
Volume 299,147
Shares Issued 361.48m
Market Cap £131.04m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.43% below the market average23.43% below the market average23.43% below the market average23.43% below the market average23.43% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average
Price Trend
13.89% above the market average13.89% above the market average13.89% above the market average13.89% above the market average13.89% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average
Income Not Available
Growth
42.70% above the market average42.70% above the market average42.70% above the market average42.70% above the market average42.70% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:21 3,491 @ 36.50p
16:04 35,000 @ 36.40p
16:00 5,627 @ 36.18p
15:57 1,369 @ 36.50p
15:57 50 @ 36.50p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page