Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:21 | 36.50p | 3,491 | £1,274 | Buy | O |
26-Apr-2024 16:04 | 36.40p | 35,000 | £12,740 | Buy | O |
26-Apr-2024 16:00 | 36.18p | 5,627 | £2,036 | Sell | O |
26-Apr-2024 15:57 | 36.50p | 1,369 | £500 | Buy | O |
26-Apr-2024 15:57 | 36.50p | 50 | £18 | Buy | O |
26-Apr-2024 15:44 | 36.40p | 7,142 | £2,600 | Buy | O |
26-Apr-2024 15:37 | 36.40p | 13,700 | £4,987 | Buy | O |
26-Apr-2024 15:34 | 36.40p | 3,000 | £1,092 | Buy | O |
26-Apr-2024 15:15 | 36.16p | 10,289 | £3,720 | Sell | O |
26-Apr-2024 15:13 | 36.40p | 1,359 | £495 | Buy | O |
26-Apr-2024 15:03 | 36.45p | 7,000 | £2,552 | Buy | O |
26-Apr-2024 14:13 | 36.19p | 1,500 | £543 | Sell | O |
26-Apr-2024 14:07 | 36.24p | 27,560 | £9,988 | Sell | O |
26-Apr-2024 14:06 | 36.47p | 54,804 | £19,987 | Buy | O |
26-Apr-2024 14:06 | 36.29p | 55,075 | £19,987 | Buy | O |
26-Apr-2024 12:00 | 36.24p | 55,192 | £19,999 | Sell | O |
26-Apr-2024 11:57 | 36.05p | 809 | £292 | Sell | O |
26-Apr-2024 11:48 | 36.50p | 5,000 | £1,825 | Buy | O |
26-Apr-2024 11:46 | 36.50p | 4,800 | £1,752 | Buy | O |
26-Apr-2024 11:39 | 36.50p | 1,200 | £438 | Buy | O |
26-Apr-2024 10:25 | 36.47p | 27 | £10 | Buy | O |
26-Apr-2024 10:10 | 36.24p | 66 | £24 | Sell | O |
26-Apr-2024 09:58 | 36.25p | 200 | £72 | Sell | O |
26-Apr-2024 09:56 | 36.00p | 58 | £21 | Sell | O |
26-Apr-2024 08:35 | 36.29p | 806 | £292 | Buy | O |
26-Apr-2024 08:21 | 36.50p | 600 | £219 | Buy | O |
26-Apr-2024 08:21 | 36.50p | 136 | £50 | Buy | O |
26-Apr-2024 08:21 | 36.50p | 277 | £101 | Buy | O |
26-Apr-2024 08:21 | 36.00p | 1,492 | £537 | Sell | O |
26-Apr-2024 08:21 | 36.50p | 157 | £57 | Buy | O |
26-Apr-2024 08:00 | 36.29p | 1,361 | £494 | Buy | O |
Currency | UK Pounds |
Share Price | 36.25p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 48.10 |
52 Week Low | 23.25 |
Volume | 299,147 |
Shares Issued | 361.48m |
Market Cap | £131.04m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:21 | 3,491 @ 36.50p |
16:04 | 35,000 @ 36.40p |
16:00 | 5,627 @ 36.18p |
15:57 | 1,369 @ 36.50p |
15:57 | 50 @ 36.50p |
CEO | Craig Jonathan Gulliford |
CFO | Richard John Rees |
You are here: research