Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

35.10p
   
  • Change Today:
      0.35p
  • 52 Week High: 48.10
  • 52 Week Low: 23.25
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 380,957
  • Market Cap: £126.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 17:08 36.56p 10,000 £3,656 Buy O
24-Apr-2024 17:06 35.10p 1,500 £526 Sell O
24-Apr-2024 16:35 35.10p 35,000 £12,285 Sell PC
24-Apr-2024 16:35 35.10p 35,000 £12,285 Sell
24-Apr-2024 16:02 35.70p 2,801 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 08:20 36.00p 41,681 £15,005 Sell O
24-Apr-2024 16:35 35.10p 35,000 £12,285 Sell
24-Apr-2024 16:35 35.10p 35,000 £12,285 Sell PC
24-Apr-2024 11:29 35.38p 22,623 £8,004 Sell O
24-Apr-2024 15:10 35.42p 21,135 £7,486 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page