Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 33.25
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 303,238
  • Market Cap: £52.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 17:07 12.75p 2,000 £255 Buy O
03-Jul-2025 16:29 12.83p 3,087 £396 Buy O
03-Jul-2025 15:08 12.97p 15 £2 Buy O
03-Jul-2025 13:44 12.83p 7,000 £898 Buy O
03-Jul-2025 13:00 12.85p 15,539 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 08:39 12.79p 62,342 £7,972 Sell O
03-Jul-2025 10:46 12.63p 53,252 £6,727 Sell O
03-Jul-2025 10:22 12.71p 50,000 £6,355 Sell O
03-Jul-2025 08:38 12.88p 30,646 £3,946 Sell O
03-Jul-2025 08:39 12.94p 25,000 £3,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page