Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 12.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 33.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 193,936
  • Market Cap: £52.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 17:05 12.75p 5,000 £638 Sell O
04-Jul-2025 16:15 12.77p 7,791 £995 Buy O
04-Jul-2025 15:40 12.63p 2,580 £326 Sell O
04-Jul-2025 15:18 12.63p 13,476 £1,702 Sell O
04-Jul-2025 15:03 12.98p 386 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 10:41 12.82p 77,991 £9,998 Buy O
04-Jul-2025 12:57 12.61p 34,876 £4,398 Sell O
04-Jul-2025 15:18 12.63p 13,476 £1,702 Sell O
04-Jul-2025 11:59 12.80p 10,000 £1,280 Buy O
04-Jul-2025 14:01 12.63p 9,644 £1,218 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page