Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 36.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 48.10
  • 52 Week Low: 23.25
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 299,147
  • Market Cap: £131.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 36.50p 3,491 £1,274 Buy O
16:04 36.40p 35,000 £12,740 Buy O
16:00 36.18p 5,627 £2,036 Sell O
15:57 36.50p 1,369 £500 Buy O
15:57 36.50p 50 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 36.24p 55,192 £19,999 Sell O
14:06 36.47p 54,804 £19,987 Buy O
14:06 36.29p 55,075 £19,987 Buy O
16:04 36.40p 35,000 £12,740 Buy O
14:07 36.24p 27,560 £9,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page