Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

37.63p
   
  • Change Today:
      0.13p
  • 52 Week High: 172.00
  • 52 Week Low: 37.00
  • Currency: UK Pounds
  • Shares Issued: 181.55m
  • Volume: 95,292
  • Market Cap: £68.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 37.40p 230 £86 Sell O
13:13 37.40p 10,000 £3,740 Sell O
12:08 37.90p 21 £8 Buy O
11:20 37.41p 2,672 £1,000 Sell O
11:00 37.00p 15,000 £5,550 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 37.41p 26,711 £9,994 Sell O
08:35 37.44p 15,000 £5,616 Sell O
11:00 37.00p 15,000 £5,550 Sell UT
11:00 37.00p 15,000 £5,550 Sell UT
13:13 37.40p 10,000 £3,740 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page