Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

34.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 48.10
  • 52 Week Low: 23.25
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 73,412
  • Market Cap: £125.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 17:08 34.75p 15,000 £5,212 Buy O
19-Apr-2024 15:38 34.99p 285 £100 Buy O
19-Apr-2024 14:20 34.70p 15,000 £5,205 Sell O
19-Apr-2024 14:20 35.00p 2 £1 Buy O
19-Apr-2024 14:20 34.50p 119 £41 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 09:42 34.39p 18,914 £6,504 Sell O
19-Apr-2024 17:08 34.75p 15,000 £5,212 Buy O
19-Apr-2024 14:20 34.70p 15,000 £5,205 Sell O
19-Apr-2024 12:05 34.41p 9,000 £3,097 Sell O
19-Apr-2024 13:20 34.72p 3,997 £1,388 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page