Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

19.63p
   
  • Change Today:
    -0.13p
  • 52 Week High: 172.00p
  • 52 Week Low: 19.50p
  • Currency: UK Pounds
  • Shares Issued: 182.34m
  • Volume: 109,994
  • Market Cap: £35.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2023 16:35 19.50p 55 £11 Sell O
03-Feb-2023 16:13 19.57p 25 £5 Sell O
03-Feb-2023 16:05 19.50p 100 £20 Sell O
03-Feb-2023 15:25 19.57p 13 £2 Sell O
03-Feb-2023 15:25 19.57p 51 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2023 15:05 19.51p 30,000 £5,852 Sell O
03-Feb-2023 14:38 19.53p 25,000 £4,881 Sell O
03-Feb-2023 09:32 19.57p 15,270 £2,988 Sell O
03-Feb-2023 11:50 19.55p 9,146 £1,788 Sell O
03-Feb-2023 14:17 19.53p 4,927 £962 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page