Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

30.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 48.10p
  • 52 Week Low: 29.75p
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 430,670
  • Market Cap: £111.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:21 30.96p 3,217 £996 Buy O
26-Jul-2024 16:18 30.68p 1,000 £307 Sell O
26-Jul-2024 15:54 30.65p 224 £69 Sell O
26-Jul-2024 15:52 30.96p 2,403 £744 Buy O
26-Jul-2024 15:37 30.97p 9,869 £3,056 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 14:14 31.03p 100,000 £31,030 Buy O
26-Jul-2024 14:14 31.00p 100,000 £31,000 Buy O
26-Jul-2024 14:49 30.98p 32,262 £9,995 Sell O
26-Jul-2024 15:07 31.00p 25,000 £7,750 Buy O
26-Jul-2024 14:24 31.00p 18,102 £5,612 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page