RM Infrastructure Income (RMII)

Sector:

Investment Firms

Index:

FTSE Small Cap

68.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 78.20
  • 52 Week Low: 67.50
  • Currency: UK Pounds
  • Shares Issued: 97.49m
  • Volume: 199,828
  • Market Cap: £66.29m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 15:49 68.00p 50,000 £34,000 Sell O
03-Jul-2025 16:23 67.80p 50,000 £33,900 Sell O
03-Jul-2025 14:50 67.61p 28,410 £19,208 Sell O
03-Jul-2025 14:48 67.61p 19,400 £13,116 Sell O
03-Jul-2025 16:11 67.61p 11,396 £7,705 Sell O
03-Jul-2025 10:56 67.55p 7,102 £4,798 Sell O
03-Jul-2025 16:13 68.00p 5,000 £3,400 Buy AT
03-Jul-2025 12:11 67.60p 4,972 £3,361 Sell O
03-Jul-2025 12:10 67.60p 4,262 £2,881 Sell O
03-Jul-2025 15:27 67.61p 3,780 £2,556 Sell O
03-Jul-2025 15:42 68.45p 2,500 £1,711 Buy O
03-Jul-2025 16:14 68.45p 2,274 £1,557 Buy O
03-Jul-2025 16:26 68.48p 1,934 £1,324 Buy O
03-Jul-2025 12:16 68.50p 1,839 £1,260 Buy O
03-Jul-2025 16:16 68.45p 1,519 £1,040 Buy O
03-Jul-2025 12:57 68.50p 1,427 £978 Buy O
03-Jul-2025 12:39 67.60p 1,000 £676 Sell O
03-Jul-2025 12:39 67.60p 1,000 £676 Sell O
03-Jul-2025 12:39 67.60p 1,000 £676 Sell O
03-Jul-2025 16:22 68.38p 882 £603 Buy O
03-Jul-2025 09:33 68.50p 73 £50 Buy O
03-Jul-2025 15:44 67.50p 30 £20 Sell AT
03-Jul-2025 08:03 67.50p 11 £7 Sell O
03-Jul-2025 13:29 68.50p 10 £7 Buy O
03-Jul-2025 14:50 67.61p 4 £3 Sell O
03-Jul-2025 16:35 68.00p 2 £1 Unknown
03-Jul-2025 16:35 68.00p 2 £1 Sell PC
03-Jul-2025 08:10 68.50p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RMII Market Data

Currency UK Pounds
Share Price 68.00p
Change Today 0.50p
% Change 0.74 %
52 Week High 78.20
52 Week Low 67.50
Volume 199,828
Shares Issued 97.49m
Market Cap £66.29m
Beta 0.00

RMII Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
12.09% below the sector average12.09% below the sector average12.09% below the sector average12.09% below the sector average12.09% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
69.33% below the sector average69.33% below the sector average69.33% below the sector average69.33% below the sector average69.33% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
89.86% below the sector average89.86% below the sector average89.86% below the sector average89.86% below the sector average89.86% below the sector average

RMII Dividends

  Latest Previous
  Q4 Q3
Ex-Div 06-Mar-25 07-Nov-24
Paid 04-Apr-25 29-Nov-24
Amount 0.62p 1.62p

Trades for 03-Jul-2025

Time Volume / Share Price
16:23 50,000 @ 67.80p
15:49 50,000 @ 68.00p
16:35 2 @ 68.00p
16:35 2 @ 68.00p
16:26 1,934 @ 68.48p

Top of Page