Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 73.00p | 1 | £1 | Sell | PC |
16:35 | 73.00p | 1 | £1 | Sell | |
16:08 | 74.78p | 18,524 | £13,851 | Buy | O |
14:08 | 73.00p | 49,900 | £36,427 | Sell | O |
14:20 | 74.00p | 3,080 | £2,279 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:08 | 73.00p | 49,900 | £36,427 | Sell | O |
16:08 | 74.78p | 18,524 | £13,851 | Buy | O |
14:01 | 74.00p | 14,500 | £10,730 | Sell | O |
08:20 | 74.80p | 13,295 | £9,945 | Buy | O |
09:01 | 74.02p | 8,993 | £6,656 | Sell | O |
You are here: research