17-May-2024 16:35 |
649.50p |
1,199 |
£7,788 |
Buy |
PC |
17-May-2024 16:35 |
649.50p |
98 |
£636 |
Buy |
|
17-May-2024 16:35 |
649.50p |
1,101 |
£7,151 |
Buy |
|
17-May-2024 15:29 |
646.00p |
103 |
£665 |
Sell |
AT |
17-May-2024 15:25 |
647.00p |
380 |
£2,459 |
Buy |
AT |
17-May-2024 15:25 |
647.00p |
1,125 |
£7,279 |
Buy |
AT |
17-May-2024 15:25 |
647.00p |
1,217 |
£7,874 |
Buy |
AT |
17-May-2024 15:25 |
647.00p |
149 |
£964 |
Buy |
AT |
17-May-2024 15:24 |
645.25p |
512 |
£3,304 |
Sell |
AT |
17-May-2024 15:24 |
645.25p |
1,214 |
£7,833 |
Sell |
AT |
17-May-2024 15:14 |
644.75p |
335 |
£2,160 |
Sell |
AT |
17-May-2024 14:54 |
644.75p |
441 |
£2,843 |
Sell |
AT |
17-May-2024 14:54 |
645.75p |
3,276 |
£21,155 |
Buy |
AT |
17-May-2024 14:53 |
645.75p |
5 |
£32 |
Buy |
AT |
17-May-2024 14:47 |
645.50p |
2,003 |
£12,929 |
Buy |
AT |
17-May-2024 14:35 |
644.50p |
384 |
£2,475 |
Sell |
AT |
17-May-2024 14:17 |
645.50p |
441 |
£2,847 |
Sell |
AT |
17-May-2024 13:58 |
644.50p |
391 |
£2,520 |
Sell |
AT |
17-May-2024 13:40 |
644.25p |
404 |
£2,603 |
Sell |
AT |
17-May-2024 13:22 |
644.50p |
391 |
£2,520 |
Sell |
AT |
17-May-2024 13:04 |
644.25p |
401 |
£2,583 |
Sell |
AT |
17-May-2024 12:42 |
644.25p |
353 |
£2,274 |
Sell |
AT |
17-May-2024 12:42 |
644.25p |
268 |
£1,727 |
Sell |
AT |
17-May-2024 12:41 |
644.50p |
200 |
£1,289 |
Sell |
AT |
17-May-2024 12:41 |
644.75p |
334 |
£2,154 |
Sell |
AT |
17-May-2024 12:28 |
645.25p |
5 |
£32 |
Buy |
O |
17-May-2024 11:54 |
643.25p |
340 |
£2,187 |
Sell |
AT |
17-May-2024 11:52 |
644.50p |
4 |
£26 |
Buy |
O |
17-May-2024 11:52 |
644.50p |
10 |
£64 |
Buy |
O |
17-May-2024 11:52 |
644.50p |
39 |
£251 |
Buy |
AT |
17-May-2024 11:17 |
644.75p |
700 |
£4,513 |
Buy |
AT |
17-May-2024 11:05 |
645.00p |
2,300 |
£14,835 |
Buy |
AT |
17-May-2024 10:58 |
645.00p |
4,100 |
£26,445 |
Buy |
AT |
17-May-2024 10:57 |
645.00p |
2,630 |
£16,964 |
Buy |
AT |
17-May-2024 10:57 |
645.50p |
2,453 |
£15,834 |
Buy |
AT |
17-May-2024 10:57 |
645.50p |
6,917 |
£44,649 |
Buy |
AT |
17-May-2024 10:57 |
644.75p |
8,000 |
£51,580 |
Buy |
AT |
17-May-2024 10:43 |
644.25p |
1,585 |
£10,211 |
Buy |
AT |
17-May-2024 10:29 |
645.50p |
174 |
£1,123 |
Buy |
AT |
17-May-2024 10:29 |
645.50p |
170 |
£1,097 |
Buy |
AT |
17-May-2024 10:29 |
645.50p |
1,135 |
£7,326 |
Buy |
AT |
17-May-2024 10:18 |
645.15p |
613 |
£3,955 |
Buy |
O |
17-May-2024 10:07 |
645.75p |
450 |
£2,906 |
Buy |
AT |
17-May-2024 10:05 |
645.75p |
1 |
£6 |
Buy |
O |
17-May-2024 10:04 |
644.75p |
413 |
£2,663 |
Sell |
AT |
17-May-2024 09:31 |
644.50p |
254 |
£1,637 |
Buy |
AT |
17-May-2024 08:01 |
650.75p |
0 |
£0 |
Buy |
O |
16:35 |
1,199 @ 649.50p |
16:35 |
98 @ 649.50p |
16:35 |
1,101 @ 649.50p |
15:29 |
103 @ 646.00p |
15:25 |
149 @ 647.00p |
Top of Page
You are here:
research