iShares IV iShares OMX Stockholm Capped Ucits ETF (OMXS)

649.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 654.88p
  • 52 Week Low: 491.00p
  • Currency: UK Pounds
  • Shares Issued: 93.00m
  • Volume: 47,819
  • Market Cap: £604.03m
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 649.50p 1,199 £7,788 Buy PC
17-May-2024 16:35 649.50p 98 £636 Buy
17-May-2024 16:35 649.50p 1,101 £7,151 Buy
17-May-2024 15:29 646.00p 103 £665 Sell AT
17-May-2024 15:25 647.00p 380 £2,459 Buy AT
17-May-2024 15:25 647.00p 1,125 £7,279 Buy AT
17-May-2024 15:25 647.00p 1,217 £7,874 Buy AT
17-May-2024 15:25 647.00p 149 £964 Buy AT
17-May-2024 15:24 645.25p 512 £3,304 Sell AT
17-May-2024 15:24 645.25p 1,214 £7,833 Sell AT
17-May-2024 15:14 644.75p 335 £2,160 Sell AT
17-May-2024 14:54 644.75p 441 £2,843 Sell AT
17-May-2024 14:54 645.75p 3,276 £21,155 Buy AT
17-May-2024 14:53 645.75p 5 £32 Buy AT
17-May-2024 14:47 645.50p 2,003 £12,929 Buy AT
17-May-2024 14:35 644.50p 384 £2,475 Sell AT
17-May-2024 14:17 645.50p 441 £2,847 Sell AT
17-May-2024 13:58 644.50p 391 £2,520 Sell AT
17-May-2024 13:40 644.25p 404 £2,603 Sell AT
17-May-2024 13:22 644.50p 391 £2,520 Sell AT
17-May-2024 13:04 644.25p 401 £2,583 Sell AT
17-May-2024 12:42 644.25p 353 £2,274 Sell AT
17-May-2024 12:42 644.25p 268 £1,727 Sell AT
17-May-2024 12:41 644.50p 200 £1,289 Sell AT
17-May-2024 12:41 644.75p 334 £2,154 Sell AT
17-May-2024 12:28 645.25p 5 £32 Buy O
17-May-2024 11:54 643.25p 340 £2,187 Sell AT
17-May-2024 11:52 644.50p 4 £26 Buy O
17-May-2024 11:52 644.50p 10 £64 Buy O
17-May-2024 11:52 644.50p 39 £251 Buy AT
17-May-2024 11:17 644.75p 700 £4,513 Buy AT
17-May-2024 11:05 645.00p 2,300 £14,835 Buy AT
17-May-2024 10:58 645.00p 4,100 £26,445 Buy AT
17-May-2024 10:57 645.00p 2,630 £16,964 Buy AT
17-May-2024 10:57 645.50p 2,453 £15,834 Buy AT
17-May-2024 10:57 645.50p 6,917 £44,649 Buy AT
17-May-2024 10:57 644.75p 8,000 £51,580 Buy AT
17-May-2024 10:43 644.25p 1,585 £10,211 Buy AT
17-May-2024 10:29 645.50p 174 £1,123 Buy AT
17-May-2024 10:29 645.50p 170 £1,097 Buy AT
17-May-2024 10:29 645.50p 1,135 £7,326 Buy AT
17-May-2024 10:18 645.15p 613 £3,955 Buy O
17-May-2024 10:07 645.75p 450 £2,906 Buy AT
17-May-2024 10:05 645.75p 1 £6 Buy O
17-May-2024 10:04 644.75p 413 £2,663 Sell AT
17-May-2024 09:31 644.50p 254 £1,637 Buy AT
17-May-2024 08:01 650.75p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OMXS Market Data

Currency UK Pounds
Price 649.50p
Change Today -3.50p
% Change -0.54 %
52 Week High 654.88p
52 Week Low 491.00p
Volume 47,819
Shares Issued 93.00m
Market Cap £604.03m
RiskGrade 74

Trades for 17-May-2024

Time Volume / Share Price
16:35 1,199 @ 649.50p
16:35 98 @ 649.50p
16:35 1,101 @ 649.50p
15:29 103 @ 646.00p
15:25 149 @ 647.00p

Top of Page