Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:19 | 627.25p | 718 | £4,504 | Sell | AT |
03-May-2024 16:18 | 627.25p | 2,601 | £16,315 | Buy | AT |
03-May-2024 16:12 | 626.25p | 2,780 | £17,410 | Buy | AT |
03-May-2024 15:53 | 626.75p | 200 | £1,254 | Buy | AT |
03-May-2024 15:52 | 626.10p | 3,223 | £20,179 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:52 | 626.10p | 3,223 | £20,179 | Sell | O |
03-May-2024 09:04 | 620.32p | 3,223 | £19,993 | Buy | O |
03-May-2024 16:12 | 626.25p | 2,780 | £17,410 | Buy | AT |
03-May-2024 16:18 | 627.25p | 2,601 | £16,315 | Buy | AT |
03-May-2024 15:25 | 625.00p | 1,932 | £12,075 | Buy | AT |
You are here: research