iShares IV iShares OMX Stockholm Capped Ucits ETF (OMXS)

627.00p
   
  • Change Today:
      7.38p
  • 52 Week High: 639.63p
  • 52 Week Low: 491.00p
  • Currency: UK Pounds
  • Shares Issued: 93.00m
  • Volume: 19,670
  • Market Cap: £583.11m
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:19 627.25p 718 £4,504 Sell AT
03-May-2024 16:18 627.25p 2,601 £16,315 Buy AT
03-May-2024 16:12 626.25p 2,780 £17,410 Buy AT
03-May-2024 15:53 626.75p 200 £1,254 Buy AT
03-May-2024 15:52 626.10p 3,223 £20,179 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:52 626.10p 3,223 £20,179 Sell O
03-May-2024 09:04 620.32p 3,223 £19,993 Buy O
03-May-2024 16:12 626.25p 2,780 £17,410 Buy AT
03-May-2024 16:18 627.25p 2,601 £16,315 Buy AT
03-May-2024 15:25 625.00p 1,932 £12,075 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page