Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:36 | 207.70p | 38,081 | £79,092 | Buy | O |
16-May-2024 16:35 | 206.40p | 1,420 | £2,931 | Unknown | |
16-May-2024 16:35 | 206.40p | 348 | £718 | Unknown | |
16-May-2024 16:35 | 206.40p | 177 | £365 | Unknown | |
16-May-2024 16:35 | 206.40p | 11,809 | £24,374 | Unknown | |
16-May-2024 16:35 | 206.40p | 2,859 | £5,901 | Unknown | |
16-May-2024 16:35 | 206.40p | 2,573 | £5,311 | Unknown | |
16-May-2024 16:35 | 206.40p | 736 | £1,519 | Unknown | |
16-May-2024 16:35 | 206.40p | 3 | £6 | Unknown | |
16-May-2024 16:35 | 206.40p | 276 | £570 | Unknown | |
16-May-2024 16:35 | 206.40p | 57,669 | £119,029 | Unknown | |
16-May-2024 16:35 | 206.40p | 867 | £1,790 | Unknown | |
16-May-2024 16:35 | 206.40p | 31 | £64 | Unknown | |
16-May-2024 16:35 | 206.40p | 5,605 | £11,569 | Unknown | |
16-May-2024 16:35 | 206.40p | 4,088 | £8,438 | Unknown | |
16-May-2024 16:35 | 206.40p | 6,819 | £14,074 | Unknown | |
16-May-2024 16:35 | 206.40p | 17,796 | £36,731 | Unknown | |
16-May-2024 16:35 | 206.40p | 3,321 | £6,854 | Unknown | |
16-May-2024 16:35 | 206.40p | 920 | £1,899 | Unknown | |
16-May-2024 16:35 | 206.40p | 1,510 | £3,117 | Unknown | |
16-May-2024 16:35 | 206.40p | 4,420 | £9,123 | Unknown | |
16-May-2024 16:35 | 206.40p | 89 | £184 | Unknown | |
16-May-2024 16:35 | 206.40p | 310 | £640 | Unknown | |
16-May-2024 16:35 | 206.40p | 116 | £239 | Unknown | |
16-May-2024 16:35 | 206.40p | 7,938 | £16,384 | Unknown | |
16-May-2024 16:35 | 206.40p | 1,177 | £2,429 | Unknown | |
16-May-2024 16:35 | 206.40p | 4,366 | £9,011 | Unknown | |
16-May-2024 16:35 | 206.40p | 14 | £29 | Unknown | |
16-May-2024 16:35 | 206.40p | 3,460 | £7,141 | Unknown | |
16-May-2024 16:35 | 206.40p | 867 | £1,790 | Unknown | |
16-May-2024 16:35 | 206.40p | 65,920 | £136,059 | Unknown | |
16-May-2024 16:35 | 206.40p | 5,813 | £11,998 | Unknown | |
16-May-2024 16:35 | 206.40p | 108 | £223 | Unknown | |
16-May-2024 16:35 | 206.40p | 263 | £543 | Unknown | |
16-May-2024 16:35 | 206.40p | 744 | £1,536 | Unknown | |
16-May-2024 16:35 | 206.40p | 2,459 | £5,075 | Unknown | |
16-May-2024 16:35 | 206.40p | 3,637 | £7,507 | Unknown | |
16-May-2024 16:35 | 206.40p | 9,477 | £19,560 | Unknown | |
16-May-2024 16:35 | 206.40p | 13,864 | £28,615 | Unknown | |
16-May-2024 16:35 | 206.40p | 11,473 | £23,680 | Unknown | |
16-May-2024 16:35 | 206.40p | 2 | £4 | Unknown | |
16-May-2024 16:35 | 206.40p | 30,715 | £63,396 | Unknown | |
16-May-2024 16:35 | 206.40p | 2,287 | £4,720 | Unknown | |
16-May-2024 16:35 | 206.40p | 53,148 | £109,698 | Unknown | |
16-May-2024 16:35 | 206.40p | 18,300 | £37,771 | Unknown | |
16-May-2024 16:35 | 206.40p | 3,637 | £7,507 | Unknown | |
16-May-2024 16:35 | 206.40p | 7,136 | £14,729 | Unknown | |
16-May-2024 16:35 | 206.40p | 2,942 | £6,072 | Unknown | |
16-May-2024 16:35 | 206.40p | 7,069 | £14,590 | Unknown | |
16-May-2024 16:35 | 206.40p | 85 | £175 | Unknown |
Currency | UK Pounds |
Share Price | 206.40p |
Change Today | 1.40p |
% Change | 0.68 % |
52 Week High | 211.00 |
52 Week Low | 127.40 |
Volume | 2,872,207 |
Shares Issued | 1,006.69m |
Market Cap | £2,077.81m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 05-Sep-19 |
Paid | 31-May-24 | 04-Oct-19 |
Amount | 1.00p | 2.15p |
Time | Volume / Share Price |
16:36 | 38,081 @ 207.70p |
16:35 | 828,808 @ 206.40p |
16:35 | 3,842 @ 206.40p |
16:35 | 852 @ 206.40p |
16:35 | 1,523 @ 206.40p |
Chair | Douglas Sutherland |
CEO | Mark Dixon |
CFO | Charlie Steel |
You are here: research