IWG (IWG)

Index:

FTSE 250

206.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 211.00
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 1,006.69m
  • Volume: 2,872,207
  • Market Cap: £2,077.81m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:36 207.70p 38,081 £79,092 Buy O
16-May-2024 16:35 206.40p 1,420 £2,931 Unknown
16-May-2024 16:35 206.40p 348 £718 Unknown
16-May-2024 16:35 206.40p 177 £365 Unknown
16-May-2024 16:35 206.40p 11,809 £24,374 Unknown
16-May-2024 16:35 206.40p 2,859 £5,901 Unknown
16-May-2024 16:35 206.40p 2,573 £5,311 Unknown
16-May-2024 16:35 206.40p 736 £1,519 Unknown
16-May-2024 16:35 206.40p 3 £6 Unknown
16-May-2024 16:35 206.40p 276 £570 Unknown
16-May-2024 16:35 206.40p 57,669 £119,029 Unknown
16-May-2024 16:35 206.40p 867 £1,790 Unknown
16-May-2024 16:35 206.40p 31 £64 Unknown
16-May-2024 16:35 206.40p 5,605 £11,569 Unknown
16-May-2024 16:35 206.40p 4,088 £8,438 Unknown
16-May-2024 16:35 206.40p 6,819 £14,074 Unknown
16-May-2024 16:35 206.40p 17,796 £36,731 Unknown
16-May-2024 16:35 206.40p 3,321 £6,854 Unknown
16-May-2024 16:35 206.40p 920 £1,899 Unknown
16-May-2024 16:35 206.40p 1,510 £3,117 Unknown
16-May-2024 16:35 206.40p 4,420 £9,123 Unknown
16-May-2024 16:35 206.40p 89 £184 Unknown
16-May-2024 16:35 206.40p 310 £640 Unknown
16-May-2024 16:35 206.40p 116 £239 Unknown
16-May-2024 16:35 206.40p 7,938 £16,384 Unknown
16-May-2024 16:35 206.40p 1,177 £2,429 Unknown
16-May-2024 16:35 206.40p 4,366 £9,011 Unknown
16-May-2024 16:35 206.40p 14 £29 Unknown
16-May-2024 16:35 206.40p 3,460 £7,141 Unknown
16-May-2024 16:35 206.40p 867 £1,790 Unknown
16-May-2024 16:35 206.40p 65,920 £136,059 Unknown
16-May-2024 16:35 206.40p 5,813 £11,998 Unknown
16-May-2024 16:35 206.40p 108 £223 Unknown
16-May-2024 16:35 206.40p 263 £543 Unknown
16-May-2024 16:35 206.40p 744 £1,536 Unknown
16-May-2024 16:35 206.40p 2,459 £5,075 Unknown
16-May-2024 16:35 206.40p 3,637 £7,507 Unknown
16-May-2024 16:35 206.40p 9,477 £19,560 Unknown
16-May-2024 16:35 206.40p 13,864 £28,615 Unknown
16-May-2024 16:35 206.40p 11,473 £23,680 Unknown
16-May-2024 16:35 206.40p 2 £4 Unknown
16-May-2024 16:35 206.40p 30,715 £63,396 Unknown
16-May-2024 16:35 206.40p 2,287 £4,720 Unknown
16-May-2024 16:35 206.40p 53,148 £109,698 Unknown
16-May-2024 16:35 206.40p 18,300 £37,771 Unknown
16-May-2024 16:35 206.40p 3,637 £7,507 Unknown
16-May-2024 16:35 206.40p 7,136 £14,729 Unknown
16-May-2024 16:35 206.40p 2,942 £6,072 Unknown
16-May-2024 16:35 206.40p 7,069 £14,590 Unknown
16-May-2024 16:35 206.40p 85 £175 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 206.40p
Change Today 1.40p
% Change 0.68 %
52 Week High 211.00
52 Week Low 127.40
Volume 2,872,207
Shares Issued 1,006.69m
Market Cap £2,077.81m
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 05-Sep-19
Paid 31-May-24 04-Oct-19
Amount 1.00p 2.15p

Trades for 16-May-2024

Time Volume / Share Price
16:36 38,081 @ 207.70p
16:35 828,808 @ 206.40p
16:35 3,842 @ 206.40p
16:35 852 @ 206.40p
16:35 1,523 @ 206.40p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page