S4 Capital (SFOR)

Sector:

Media

46.96p
   
  • Change Today:
    -0.34p
  • 52 Week High: 146.00
  • 52 Week Low: 36.94
  • Currency: UK Pounds
  • Shares Issued: 577.49m
  • Volume: 1,735,381
  • Market Cap: £271.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 46.96p 13,297 £6,244 Sell O
03-May-2024 16:35 46.96p 23,960 £11,252 Sell O
03-May-2024 16:35 46.96p 394,591 £185,300 Sell PC
03-May-2024 16:35 46.96p 2,010 £944 Unknown
03-May-2024 16:35 46.96p 2,907 £1,365 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 46.96p 394,591 £185,300 Sell PC
03-May-2024 12:47 48.62p 204,608 £99,489 Buy O
03-May-2024 16:25 48.30p 99,812 £48,209 Buy O
03-May-2024 12:57 47.71p 81,119 £38,700 Sell O
03-May-2024 08:30 48.71p 60,422 £29,432 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page