S4 Capital (SFOR)

Sector:

Media

42.16p
   
  • Change Today:
    -0.18p
  • 52 Week High: 71.75
  • 52 Week Low: 36.94
  • Currency: UK Pounds
  • Shares Issued: 612.17m
  • Volume: 17,751,085
  • Market Cap: £258.09m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 16:36 42.02p 1,000,000 £420,200 Sell O
20-Sep-2024 16:47 42.16p 843,161 £355,477 Buy O
20-Sep-2024 16:37 41.90p 425,000 £178,077 Unknown O
20-Sep-2024 16:29 42.02p 10,493 £4,409 Sell AT
20-Sep-2024 16:29 42.02p 5,242 £2,203 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2024 16:36 42.02p 1,000,000 £420,200 Sell O
20-Sep-2024 16:47 42.16p 843,161 £355,477 Buy O
20-Sep-2024 16:37 41.90p 425,000 £178,077 Unknown O
20-Sep-2024 08:32 42.00p 171,023 £71,830 Sell O
20-Sep-2024 12:17 43.02p 100,000 £43,019 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page