S4 Capital (SFOR)

Sector:

Media

25.70p
   
  • Change Today:
    -0.20p
  • 52 Week High: 64.15
  • 52 Week Low: 24.10
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 659,745
  • Market Cap: £157.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:37 25.59p 14,012 £3,586 Sell O
04-Jul-2025 16:35 25.70p 264,670 £68,020 Buy PC
04-Jul-2025 16:35 25.70p 70 £18 Unknown
04-Jul-2025 16:35 25.70p 2,245 £577 Unknown
04-Jul-2025 16:35 25.70p 6,198 £1,593 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 25.70p 264,670 £68,020 Buy PC
04-Jul-2025 11:38 25.76p 50,000 £12,879 Sell O
04-Jul-2025 16:22 25.65p 50,000 £12,825 Buy O
04-Jul-2025 11:18 25.63p 50,000 £12,816 Buy O
04-Jul-2025 16:35 25.70p 38,000 £9,766 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page