S4 Capital (SFOR)

Sector:

Media

50.05p
   
  • Change Today:
      0.21p
  • 52 Week High: 146.20
  • 52 Week Low: 36.94
  • Currency: UK Pounds
  • Shares Issued: 577.49m
  • Volume: 120,101
  • Market Cap: £289.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 51.34p 12,500 £6,417 Sell O
08:28 50.05p 1,737 £869 Sell AT
08:28 50.05p 4,000 £2,002 Sell AT
08:28 50.80p 830 £422 Buy AT
08:28 50.80p 1 £0 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 50.50p 33,880 £17,109 Buy AT
08:04 50.90p 25,385 £12,922 Buy O
08:03 50.59p 20,000 £10,118 Buy O
08:28 51.34p 12,500 £6,417 Sell O
08:05 51.38p 10,000 £5,138 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page