Invesco Markets Invesco Bloomberg Commodity UCITS ETF (CMOD)

$ 23.89
   
  • Change Today:
    $0.31
  • 52 Week High: $23.91
  • 52 Week Low: $21.22
  • Currency: US Dollars
  • Shares Issued: 48.13m
  • Volume: 14,905
  • Market Cap: $1,150.05m
  • RiskGrade: 53

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $23.89 319 $7,622 Sell PC
16:35 $23.89 319 $7,622 Unknown
16:29 $23.90 446 $10,657 Buy AT
16:23 $23.88 96 $2,293 Buy AT
16:22 $23.88 299 $7,140 Sell AT
16:21 $23.88 4 $96 Buy AT
16:14 $23.88 303 $7,236 Sell AT
16:11 $23.89 4 $96 Buy AT
16:08 $23.91 296 $7,076 Sell AT
16:05 $23.91 297 $7,100 Sell AT
16:00 $23.88 1,786 $42,654 Buy AT
16:00 $23.88 2,155 $51,456 Buy AT
15:57 $23.89 303 $7,239 Sell AT
15:55 $23.90 421 $10,063 Buy AT
15:50 $23.90 218 $5,209 Buy AT
15:43 $23.87 287 $6,851 Sell AT
15:42 $23.88 500 $11,938 Buy AT
15:40 $23.88 214 $5,110 Buy AT
15:31 $23.89 279 $6,665 Sell AT
15:30 $23.90 224 $5,354 Buy AT
15:23 $23.85 404 $9,636 Buy AT
15:20 $23.86 22 $525 Sell AT
15:20 $23.86 63 $1,504 Buy AT
15:18 $23.87 226 $5,394 Buy AT
15:13 $23.84 429 $10,230 Buy AT
15:13 $23.85 5 $119 Buy AT
15:05 $23.85 303 $7,226 Sell AT
15:05 $23.86 299 $7,134 Sell AT
15:01 $23.86 15 $358 Buy AT
15:01 $23.86 100 $2,386 Buy AT
15:01 $23.86 150 $3,580 Buy AT
15:00 $23.87 299 $7,136 Sell AT
14:59 $23.88 1,348 $32,184 Buy AT
14:48 $23.86 46 $1,098 Buy AT
14:46 $23.85 500 $11,926 Sell AT
14:43 $23.86 231 $5,513 Buy AT
14:36 $23.88 700 $16,716 Buy AT
14:26 $23.90 0 $0 Buy O
14:08 $23.90 4 $96 Buy O
13:58 $23.87 700 $16,707 Buy AT
13:55 $23.84 11 $262 Sell AT
13:43 $23.80 39 $928 Unknown AT
13:42 $23.80 4 $95 Unknown AT
13:36 $23.80 1 $24 Unknown AT
13:36 $23.80 6 $143 Unknown AT
13:16 $23.77 2 $48 Buy AT
12:40 $23.75 4 $95 Buy AT
11:28 $23.74 106 $2,516 Sell RQ
11:27 $23.73 106 $2,515 Sell O
09:40 $23.74 4 $95 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CMOD Market Data

Currency US Dollars
Price $ 23.89
Change Today $ 0.31
% Change 1.29 %
52 Week High $23.91
52 Week Low $21.22
Volume 14,905
Shares Issued 48.13m
Market Cap $1,150.05m
RiskGrade 53

Trades for 17-May-2024

Time Volume / Share Price
16:35 319 @ $23.89
16:35 319 @ $23.89
16:29 446 @ $23.90
16:23 96 @ $23.88
16:22 299 @ $23.88

Top of Page