16:35 |
$23.89 |
319 |
$7,622 |
Sell |
PC |
16:35 |
$23.89 |
319 |
$7,622 |
Unknown |
|
16:29 |
$23.90 |
446 |
$10,657 |
Buy |
AT |
16:23 |
$23.88 |
96 |
$2,293 |
Buy |
AT |
16:22 |
$23.88 |
299 |
$7,140 |
Sell |
AT |
16:21 |
$23.88 |
4 |
$96 |
Buy |
AT |
16:14 |
$23.88 |
303 |
$7,236 |
Sell |
AT |
16:11 |
$23.89 |
4 |
$96 |
Buy |
AT |
16:08 |
$23.91 |
296 |
$7,076 |
Sell |
AT |
16:05 |
$23.91 |
297 |
$7,100 |
Sell |
AT |
16:00 |
$23.88 |
1,786 |
$42,654 |
Buy |
AT |
16:00 |
$23.88 |
2,155 |
$51,456 |
Buy |
AT |
15:57 |
$23.89 |
303 |
$7,239 |
Sell |
AT |
15:55 |
$23.90 |
421 |
$10,063 |
Buy |
AT |
15:50 |
$23.90 |
218 |
$5,209 |
Buy |
AT |
15:43 |
$23.87 |
287 |
$6,851 |
Sell |
AT |
15:42 |
$23.88 |
500 |
$11,938 |
Buy |
AT |
15:40 |
$23.88 |
214 |
$5,110 |
Buy |
AT |
15:31 |
$23.89 |
279 |
$6,665 |
Sell |
AT |
15:30 |
$23.90 |
224 |
$5,354 |
Buy |
AT |
15:23 |
$23.85 |
404 |
$9,636 |
Buy |
AT |
15:20 |
$23.86 |
22 |
$525 |
Sell |
AT |
15:20 |
$23.86 |
63 |
$1,504 |
Buy |
AT |
15:18 |
$23.87 |
226 |
$5,394 |
Buy |
AT |
15:13 |
$23.84 |
429 |
$10,230 |
Buy |
AT |
15:13 |
$23.85 |
5 |
$119 |
Buy |
AT |
15:05 |
$23.85 |
303 |
$7,226 |
Sell |
AT |
15:05 |
$23.86 |
299 |
$7,134 |
Sell |
AT |
15:01 |
$23.86 |
15 |
$358 |
Buy |
AT |
15:01 |
$23.86 |
100 |
$2,386 |
Buy |
AT |
15:01 |
$23.86 |
150 |
$3,580 |
Buy |
AT |
15:00 |
$23.87 |
299 |
$7,136 |
Sell |
AT |
14:59 |
$23.88 |
1,348 |
$32,184 |
Buy |
AT |
14:48 |
$23.86 |
46 |
$1,098 |
Buy |
AT |
14:46 |
$23.85 |
500 |
$11,926 |
Sell |
AT |
14:43 |
$23.86 |
231 |
$5,513 |
Buy |
AT |
14:36 |
$23.88 |
700 |
$16,716 |
Buy |
AT |
14:26 |
$23.90 |
0 |
$0 |
Buy |
O |
14:08 |
$23.90 |
4 |
$96 |
Buy |
O |
13:58 |
$23.87 |
700 |
$16,707 |
Buy |
AT |
13:55 |
$23.84 |
11 |
$262 |
Sell |
AT |
13:43 |
$23.80 |
39 |
$928 |
Unknown |
AT |
13:42 |
$23.80 |
4 |
$95 |
Unknown |
AT |
13:36 |
$23.80 |
1 |
$24 |
Unknown |
AT |
13:36 |
$23.80 |
6 |
$143 |
Unknown |
AT |
13:16 |
$23.77 |
2 |
$48 |
Buy |
AT |
12:40 |
$23.75 |
4 |
$95 |
Buy |
AT |
11:28 |
$23.74 |
106 |
$2,516 |
Sell |
RQ |
11:27 |
$23.73 |
106 |
$2,515 |
Sell |
O |
09:40 |
$23.74 |
4 |
$95 |
Buy |
AT |
16:35 |
319 @ $23.89 |
16:35 |
319 @ $23.89 |
16:29 |
446 @ $23.90 |
16:23 |
96 @ $23.88 |
16:22 |
299 @ $23.88 |
Top of Page
You are here:
research