Banking
Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 08:55 | 326.00p | 29,221 | £95,260 | Buy | AT |
03-May-2024 11:54 | 326.00p | 14,000 | £45,640 | Buy | AT |
03-May-2024 13:06 | 326.00p | 10,927 | £35,622 | Buy | AT |
03-May-2024 16:35 | 327.00p | 6,202 | £20,280 | Sell | PC |
03-May-2024 13:02 | 326.00p | 5,000 | £16,300 | Sell | AT |
03-May-2024 13:06 | 326.00p | 4,690 | £15,289 | Sell | AT |
03-May-2024 13:02 | 326.00p | 4,000 | £13,040 | Sell | AT |
03-May-2024 16:35 | 327.00p | 3,368 | £11,013 | Unknown | |
03-May-2024 09:09 | 327.00p | 2,000 | £6,540 | Buy | AT |
03-May-2024 11:55 | 327.52p | 1,206 | £3,950 | Buy | O |
03-May-2024 16:35 | 327.00p | 1,000 | £3,270 | Unknown | |
03-May-2024 08:40 | 326.00p | 968 | £3,156 | Buy | AT |
03-May-2024 08:11 | 326.00p | 877 | £2,859 | Buy | AT |
03-May-2024 08:40 | 326.00p | 779 | £2,540 | Buy | AT |
03-May-2024 13:58 | 327.00p | 747 | £2,443 | Buy | AT |
03-May-2024 16:35 | 327.00p | 523 | £1,710 | Unknown | |
03-May-2024 08:32 | 326.00p | 523 | £1,705 | Buy | AT |
03-May-2024 16:35 | 327.00p | 302 | £988 | Unknown | |
03-May-2024 16:35 | 327.00p | 281 | £919 | Unknown | |
03-May-2024 08:55 | 326.00p | 199 | £649 | Buy | AT |
03-May-2024 13:58 | 327.00p | 197 | £644 | Buy | AT |
03-May-2024 11:55 | 326.00p | 193 | £629 | Sell | O |
03-May-2024 16:35 | 327.00p | 155 | £507 | Unknown | |
03-May-2024 16:35 | 327.00p | 111 | £363 | Unknown | |
03-May-2024 16:35 | 327.00p | 83 | £271 | Unknown | |
03-May-2024 16:35 | 327.00p | 82 | £268 | Unknown | |
03-May-2024 16:35 | 327.00p | 81 | £265 | Unknown | |
03-May-2024 16:27 | 328.00p | 79 | £259 | Buy | AT |
03-May-2024 16:27 | 328.00p | 77 | £253 | Buy | AT |
03-May-2024 16:35 | 327.00p | 69 | £226 | Unknown | |
03-May-2024 16:35 | 327.00p | 40 | £131 | Unknown | |
03-May-2024 16:35 | 327.00p | 40 | £131 | Unknown | |
03-May-2024 16:35 | 327.00p | 33 | £108 | Unknown | |
03-May-2024 16:27 | 328.00p | 32 | £105 | Buy | AT |
03-May-2024 16:28 | 328.00p | 32 | £105 | Buy | AT |
03-May-2024 16:35 | 327.00p | 32 | £105 | Unknown | |
03-May-2024 13:06 | 326.00p | 23 | £75 | Sell | AT |
03-May-2024 08:32 | 326.00p | 10 | £33 | Buy | AT |
03-May-2024 16:35 | 327.00p | 1 | £3 | Unknown | |
03-May-2024 16:35 | 327.00p | 1 | £3 | Unknown | |
03-May-2024 15:53 | 325.00p | 1 | £3 | Sell | AT |
03-May-2024 14:53 | 325.00p | 1 | £3 | Sell | AT |
Currency | UK Pounds |
Share Price | 327.00p |
Change Today | 1.00p |
% Change | 0.31 % |
52 Week High | 329.00 |
52 Week Low | 203.00 |
Volume | 81,984 |
Shares Issued | 446.04m |
Market Cap | £1,458.54m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 25-Apr-24 | 04-May-23 |
Paid | 14-Jun-24 | 16-Jun-23 |
Amount | 25.00¢ | 5.00¢ |
Time | Volume / Share Price |
16:35 | 6,202 @ 327.00p |
16:35 | 1 @ 327.00p |
16:35 | 3,368 @ 327.00p |
16:35 | 1,000 @ 327.00p |
16:35 | 40 @ 327.00p |
Chair | Efstratios-Georgios (Takis) Arapoglou |
You are here: research