Rainbow Rare Earths Limited NPV (RBW)

12.50p
   
  • Change Today:
      0.050p
  • 52 Week High: 17.00
  • 52 Week Low: 7.75
  • Currency: UK Pounds
  • Shares Issued: 630.32m
  • Volume: 583,653
  • Market Cap: £78.79m
  • RiskGrade: 751

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 10:04 13.00p 100,000 £13,000 Buy O
03-May-2024 16:14 12.75p 100,000 £12,750 Buy O
03-May-2024 08:00 12.53p 54,812 £6,865 Sell O
03-May-2024 16:24 12.11p 50,000 £6,055 Sell O
03-May-2024 16:33 12.50p 40,000 £5,000 Unknown O
03-May-2024 15:27 12.35p 40,408 £4,990 Sell O
03-May-2024 09:14 12.47p 40,000 £4,986 Sell O
03-May-2024 14:30 12.35p 40,000 £4,940 Sell O
03-May-2024 09:32 12.19p 40,000 £4,876 Sell O
03-May-2024 11:13 12.41p 12,000 £1,489 Sell O
03-May-2024 08:00 12.45p 10,000 £1,245 Sell
03-May-2024 08:00 12.45p 10,000 £1,245 Sell UT
03-May-2024 12:14 12.13p 9,600 £1,164 Sell O
03-May-2024 16:12 12.13p 8,000 £970 Sell O
03-May-2024 14:19 12.35p 6,445 £796 Sell O
03-May-2024 14:27 12.35p 6,000 £741 Sell O
03-May-2024 08:00 13.00p 5,258 £684 Buy O
03-May-2024 14:48 12.35p 5,000 £618 Sell O
03-May-2024 10:15 12.40p 4,032 £500 Sell O
03-May-2024 11:56 12.38p 3,967 £491 Sell O
03-May-2024 09:40 12.50p 2,320 £290 Unknown O
03-May-2024 08:30 12.78p 1,564 £200 Buy O
03-May-2024 10:32 12.40p 806 £100 Sell O
03-May-2024 09:11 12.50p 649 £81 Sell O
03-May-2024 13:06 12.13p 543 £66 Sell O
03-May-2024 15:26 12.01p 539 £65 Sell O
03-May-2024 15:24 12.01p 500 £60 Sell O
03-May-2024 15:26 12.01p 500 £60 Sell O
03-May-2024 08:00 12.80p 177 £23 Buy O
03-May-2024 09:11 13.00p 153 £20 Buy O
03-May-2024 09:58 12.40p 155 £19 Sell O
03-May-2024 08:17 12.78p 81 £10 Buy O
03-May-2024 08:34 12.53p 81 £10 Sell O
03-May-2024 16:24 13.00p 63 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBW Market Data

Currency UK Pounds
Share Price 12.50p
Change Today 0.050p
% Change 0.40 %
52 Week High 17.00
52 Week Low 7.75
Volume 583,653
Shares Issued 630.32m
Market Cap £78.79m
RiskGrade 751

RBW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBW Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:33 40,000 @ 12.50p
16:24 63 @ 13.00p
16:24 50,000 @ 12.11p
16:14 100,000 @ 12.75p
16:12 8,000 @ 12.13p

Top of Page