Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 10:04 | 13.00p | 100,000 | £13,000 | Buy | O |
03-May-2024 16:14 | 12.75p | 100,000 | £12,750 | Buy | O |
03-May-2024 08:00 | 12.53p | 54,812 | £6,865 | Sell | O |
03-May-2024 16:24 | 12.11p | 50,000 | £6,055 | Sell | O |
03-May-2024 16:33 | 12.50p | 40,000 | £5,000 | Unknown | O |
03-May-2024 15:27 | 12.35p | 40,408 | £4,990 | Sell | O |
03-May-2024 09:14 | 12.47p | 40,000 | £4,986 | Sell | O |
03-May-2024 14:30 | 12.35p | 40,000 | £4,940 | Sell | O |
03-May-2024 09:32 | 12.19p | 40,000 | £4,876 | Sell | O |
03-May-2024 11:13 | 12.41p | 12,000 | £1,489 | Sell | O |
03-May-2024 08:00 | 12.45p | 10,000 | £1,245 | Sell | |
03-May-2024 08:00 | 12.45p | 10,000 | £1,245 | Sell | UT |
03-May-2024 12:14 | 12.13p | 9,600 | £1,164 | Sell | O |
03-May-2024 16:12 | 12.13p | 8,000 | £970 | Sell | O |
03-May-2024 14:19 | 12.35p | 6,445 | £796 | Sell | O |
03-May-2024 14:27 | 12.35p | 6,000 | £741 | Sell | O |
03-May-2024 08:00 | 13.00p | 5,258 | £684 | Buy | O |
03-May-2024 14:48 | 12.35p | 5,000 | £618 | Sell | O |
03-May-2024 10:15 | 12.40p | 4,032 | £500 | Sell | O |
03-May-2024 11:56 | 12.38p | 3,967 | £491 | Sell | O |
03-May-2024 09:40 | 12.50p | 2,320 | £290 | Unknown | O |
03-May-2024 08:30 | 12.78p | 1,564 | £200 | Buy | O |
03-May-2024 10:32 | 12.40p | 806 | £100 | Sell | O |
03-May-2024 09:11 | 12.50p | 649 | £81 | Sell | O |
03-May-2024 13:06 | 12.13p | 543 | £66 | Sell | O |
03-May-2024 15:26 | 12.01p | 539 | £65 | Sell | O |
03-May-2024 15:24 | 12.01p | 500 | £60 | Sell | O |
03-May-2024 15:26 | 12.01p | 500 | £60 | Sell | O |
03-May-2024 08:00 | 12.80p | 177 | £23 | Buy | O |
03-May-2024 09:11 | 13.00p | 153 | £20 | Buy | O |
03-May-2024 09:58 | 12.40p | 155 | £19 | Sell | O |
03-May-2024 08:17 | 12.78p | 81 | £10 | Buy | O |
03-May-2024 08:34 | 12.53p | 81 | £10 | Sell | O |
03-May-2024 16:24 | 13.00p | 63 | £8 | Buy | O |
Currency | UK Pounds |
Share Price | 12.50p |
Change Today | 0.050p |
% Change | 0.40 % |
52 Week High | 17.00 |
52 Week Low | 7.75 |
Volume | 583,653 |
Shares Issued | 630.32m |
Market Cap | £78.79m |
RiskGrade | 751 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:33 | 40,000 @ 12.50p |
16:24 | 63 @ 13.00p |
16:24 | 50,000 @ 12.11p |
16:14 | 100,000 @ 12.75p |
16:12 | 8,000 @ 12.13p |
You are here: research