Rainbow Rare Earths Limited NPV (RBW)

12.29p
   
  • Change Today:
    -0.16p
  • 52 Week High: 17.00
  • 52 Week Low: 7.75
  • Currency: UK Pounds
  • Shares Issued: 630.32m
  • Volume: 493,590
  • Market Cap: £77.46m
  • RiskGrade: 751

Latest Trades

Time Price Volume Value Buy/Sell Type
16:14 12.75p 100,000 £12,750 Buy O
16:12 12.13p 8,000 £970 Sell O
15:27 12.35p 40,408 £4,990 Sell O
15:26 12.01p 539 £65 Sell O
15:26 12.01p 500 £60 Sell O
15:24 12.01p 500 £60 Sell O
14:48 12.35p 5,000 £618 Sell O
14:30 12.35p 40,000 £4,940 Sell O
14:27 12.35p 6,000 £741 Sell O
14:19 12.35p 6,445 £796 Sell O
13:06 12.13p 543 £66 Sell O
12:14 12.13p 9,600 £1,164 Sell O
11:56 12.38p 3,967 £491 Sell O
11:13 12.41p 12,000 £1,489 Sell O
10:32 12.40p 806 £100 Sell O
10:15 12.40p 4,032 £500 Sell O
10:04 13.00p 100,000 £13,000 Buy O
09:58 12.40p 155 £19 Sell O
09:40 12.50p 2,320 £290 Unknown O
09:32 12.19p 40,000 £4,876 Sell O
09:14 12.47p 40,000 £4,986 Sell O
09:11 12.50p 649 £81 Sell O
09:11 13.00p 153 £20 Buy O
08:34 12.53p 81 £10 Sell O
08:30 12.78p 1,564 £200 Buy O
08:17 12.78p 81 £10 Buy O
08:00 13.00p 5,258 £684 Buy O
08:00 12.53p 54,812 £6,865 Sell O
08:00 12.80p 177 £23 Buy O
08:00 12.45p 10,000 £1,245 Sell UT
08:00 12.45p 10,000 £1,245 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBW Market Data

Currency UK Pounds
Share Price 12.29p
Change Today -0.16p
% Change -1.29 %
52 Week High 17.00
52 Week Low 7.75
Volume 493,590
Shares Issued 630.32m
Market Cap £77.46m
RiskGrade 751

RBW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBW Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:14 100,000 @ 12.75p
16:12 8,000 @ 12.13p
15:27 40,408 @ 12.35p
15:26 539 @ 12.01p
15:26 500 @ 12.01p

Top of Page