Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 17:08 | 151.40p | 2,500 | £3,785 | Sell | O |
07-May-2024 16:37 | 151.40p | 90,000 | £136,260 | Buy | O |
07-May-2024 16:35 | 151.40p | 21 | £32 | Unknown | |
07-May-2024 16:35 | 151.40p | 1,005 | £1,522 | Unknown | |
07-May-2024 16:35 | 151.40p | 420 | £636 | Unknown | |
07-May-2024 16:35 | 151.40p | 12,914 | £19,552 | Unknown | |
07-May-2024 16:35 | 151.40p | 1,956 | £2,961 | Unknown | |
07-May-2024 16:35 | 151.40p | 313 | £474 | Unknown | |
07-May-2024 16:35 | 151.40p | 4,694 | £7,107 | Unknown | |
07-May-2024 16:35 | 151.40p | 4 | £6 | Unknown | |
07-May-2024 16:35 | 151.40p | 680 | £1,030 | Unknown | |
07-May-2024 16:35 | 151.40p | 3,162 | £4,787 | Unknown | |
07-May-2024 16:35 | 151.40p | 564 | £854 | Unknown | |
07-May-2024 16:35 | 151.40p | 533 | £807 | Unknown | |
07-May-2024 16:35 | 151.40p | 1,328 | £2,011 | Unknown | |
07-May-2024 16:35 | 151.40p | 1,751 | £2,651 | Unknown | |
07-May-2024 16:35 | 151.40p | 243 | £368 | Unknown | |
07-May-2024 16:35 | 151.40p | 198 | £300 | Unknown | |
07-May-2024 16:35 | 151.40p | 11 | £17 | Unknown | |
07-May-2024 16:35 | 151.40p | 215 | £326 | Unknown | |
07-May-2024 16:35 | 151.40p | 740 | £1,120 | Unknown | |
07-May-2024 16:35 | 151.40p | 2,316 | £3,506 | Unknown | |
07-May-2024 16:35 | 151.40p | 1,052 | £1,593 | Unknown | |
07-May-2024 16:35 | 151.40p | 586 | £887 | Unknown | |
07-May-2024 16:35 | 151.40p | 247 | £374 | Unknown | |
07-May-2024 16:35 | 151.40p | 1,736 | £2,628 | Unknown | |
07-May-2024 16:35 | 151.40p | 885 | £1,340 | Unknown | |
07-May-2024 16:35 | 151.40p | 553 | £837 | Unknown | |
07-May-2024 16:35 | 151.40p | 8,071 | £12,220 | Unknown | |
07-May-2024 16:35 | 151.40p | 2,605 | £3,944 | Unknown | |
07-May-2024 16:35 | 151.40p | 1,545 | £2,339 | Unknown | |
07-May-2024 16:35 | 151.40p | 1,530 | £2,316 | Unknown | |
07-May-2024 16:35 | 151.40p | 998 | £1,511 | Unknown | |
07-May-2024 16:35 | 151.40p | 32 | £48 | Unknown | |
07-May-2024 16:35 | 151.40p | 7,122 | £10,783 | Unknown | |
07-May-2024 16:35 | 151.40p | 754 | £1,142 | Unknown | |
07-May-2024 16:35 | 151.40p | 1 | £2 | Unknown | |
07-May-2024 16:35 | 151.40p | 451 | £683 | Unknown | |
07-May-2024 16:35 | 151.40p | 4,926 | £7,458 | Unknown | |
07-May-2024 16:35 | 151.40p | 526 | £796 | Unknown | |
07-May-2024 16:35 | 151.40p | 2,442 | £3,697 | Unknown | |
07-May-2024 16:35 | 151.40p | 2,503 | £3,790 | Unknown | |
07-May-2024 16:35 | 151.40p | 120 | £182 | Unknown | |
07-May-2024 16:35 | 151.40p | 1,480 | £2,241 | Unknown | |
07-May-2024 16:35 | 151.40p | 5,765 | £8,728 | Unknown | |
07-May-2024 16:35 | 151.40p | 491 | £743 | Unknown | |
07-May-2024 16:35 | 151.40p | 4,496 | £6,807 | Unknown | |
07-May-2024 16:35 | 151.40p | 533 | £807 | Unknown | |
07-May-2024 16:35 | 151.40p | 6,769 | £10,248 | Unknown | |
07-May-2024 16:35 | 151.40p | 1,513 | £2,291 | Unknown |
Currency | UK Pounds |
Share Price | 151.40p |
Change Today | 2.00p |
% Change | 1.34 % |
52 Week High | 234.00p |
52 Week Low | 147.10p |
Volume | 906,488 |
Shares Issued | 218.93m |
Market Cap | £331.46m |
RiskGrade | 239 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Dec-23 | 10-Aug-23 |
Paid | 19-Jan-24 | 15-Sep-23 |
Amount | 3.00p | 7.00p |
Time | Volume / Share Price |
17:08 | 2,500 @ 151.40p |
16:37 | 90,000 @ 151.40p |
16:35 | 231,162 @ 151.40p |
16:35 | 2,248 @ 151.40p |
16:35 | 2,190 @ 151.40p |
CEO | Graham Stapleton |
CFO | Jo Hartley |
You are here: research