Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

151.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 234.00p
  • 52 Week Low: 147.10p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 906,488
  • Market Cap: £331.46m
  • RiskGrade: 239

Latest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 17:08 151.40p 2,500 £3,785 Sell O
07-May-2024 16:37 151.40p 90,000 £136,260 Buy O
07-May-2024 16:35 151.40p 21 £32 Unknown
07-May-2024 16:35 151.40p 1,005 £1,522 Unknown
07-May-2024 16:35 151.40p 420 £636 Unknown
07-May-2024 16:35 151.40p 12,914 £19,552 Unknown
07-May-2024 16:35 151.40p 1,956 £2,961 Unknown
07-May-2024 16:35 151.40p 313 £474 Unknown
07-May-2024 16:35 151.40p 4,694 £7,107 Unknown
07-May-2024 16:35 151.40p 4 £6 Unknown
07-May-2024 16:35 151.40p 680 £1,030 Unknown
07-May-2024 16:35 151.40p 3,162 £4,787 Unknown
07-May-2024 16:35 151.40p 564 £854 Unknown
07-May-2024 16:35 151.40p 533 £807 Unknown
07-May-2024 16:35 151.40p 1,328 £2,011 Unknown
07-May-2024 16:35 151.40p 1,751 £2,651 Unknown
07-May-2024 16:35 151.40p 243 £368 Unknown
07-May-2024 16:35 151.40p 198 £300 Unknown
07-May-2024 16:35 151.40p 11 £17 Unknown
07-May-2024 16:35 151.40p 215 £326 Unknown
07-May-2024 16:35 151.40p 740 £1,120 Unknown
07-May-2024 16:35 151.40p 2,316 £3,506 Unknown
07-May-2024 16:35 151.40p 1,052 £1,593 Unknown
07-May-2024 16:35 151.40p 586 £887 Unknown
07-May-2024 16:35 151.40p 247 £374 Unknown
07-May-2024 16:35 151.40p 1,736 £2,628 Unknown
07-May-2024 16:35 151.40p 885 £1,340 Unknown
07-May-2024 16:35 151.40p 553 £837 Unknown
07-May-2024 16:35 151.40p 8,071 £12,220 Unknown
07-May-2024 16:35 151.40p 2,605 £3,944 Unknown
07-May-2024 16:35 151.40p 1,545 £2,339 Unknown
07-May-2024 16:35 151.40p 1,530 £2,316 Unknown
07-May-2024 16:35 151.40p 998 £1,511 Unknown
07-May-2024 16:35 151.40p 32 £48 Unknown
07-May-2024 16:35 151.40p 7,122 £10,783 Unknown
07-May-2024 16:35 151.40p 754 £1,142 Unknown
07-May-2024 16:35 151.40p 1 £2 Unknown
07-May-2024 16:35 151.40p 451 £683 Unknown
07-May-2024 16:35 151.40p 4,926 £7,458 Unknown
07-May-2024 16:35 151.40p 526 £796 Unknown
07-May-2024 16:35 151.40p 2,442 £3,697 Unknown
07-May-2024 16:35 151.40p 2,503 £3,790 Unknown
07-May-2024 16:35 151.40p 120 £182 Unknown
07-May-2024 16:35 151.40p 1,480 £2,241 Unknown
07-May-2024 16:35 151.40p 5,765 £8,728 Unknown
07-May-2024 16:35 151.40p 491 £743 Unknown
07-May-2024 16:35 151.40p 4,496 £6,807 Unknown
07-May-2024 16:35 151.40p 533 £807 Unknown
07-May-2024 16:35 151.40p 6,769 £10,248 Unknown
07-May-2024 16:35 151.40p 1,513 £2,291 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halfords Group Market Data

Currency UK Pounds
Share Price 151.40p
Change Today 2.00p
% Change 1.34 %
52 Week High 234.00p
52 Week Low 147.10p
Volume 906,488
Shares Issued 218.93m
Market Cap £331.46m
RiskGrade 239

Halfords Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.26% above the market average85.26% above the market average85.26% above the market average85.26% above the market average85.26% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
60.71% below the market average60.71% below the market average60.71% below the market average60.71% below the market average60.71% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average
Income
76.66% above the market average76.66% above the market average76.66% above the market average76.66% above the market average76.66% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Growth
64.18% below the market average64.18% below the market average64.18% below the market average64.18% below the market average64.18% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 1
Strong Sell 1
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halfords Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 10-Aug-23
Paid 19-Jan-24 15-Sep-23
Amount 3.00p 7.00p

Trades for 07-May-2024

Time Volume / Share Price
17:08 2,500 @ 151.40p
16:37 90,000 @ 151.40p
16:35 231,162 @ 151.40p
16:35 2,248 @ 151.40p
16:35 2,190 @ 151.40p

Halfords Group Key Personnel

CEO Graham Stapleton
CFO Jo Hartley

Top of Page