Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 149.40p | 105,217 | £157,194 | Buy | PC |
03-May-2024 16:35 | 149.40p | 42 | £63 | Unknown | |
03-May-2024 16:35 | 149.40p | 747 | £1,116 | Unknown | |
03-May-2024 16:35 | 149.40p | 279 | £417 | Unknown | |
03-May-2024 16:35 | 149.40p | 511 | £763 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 149.40p | 105,217 | £157,194 | Buy | PC |
03-May-2024 13:25 | 150.80p | 50,000 | £75,400 | Sell | O |
03-May-2024 13:39 | 150.96p | 15,000 | £22,644 | Sell | O |
03-May-2024 09:03 | 151.82p | 13,500 | £20,495 | Sell | O |
03-May-2024 14:58 | 149.82p | 11,883 | £17,803 | Buy | O |
You are here: research