Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:33 | 151.20p | 6 | £9 | Buy | O |
14:32 | 151.00p | 147 | £222 | Unknown | O |
14:30 | 151.00p | 35 | £53 | Sell | AT |
14:30 | 151.00p | 530 | £800 | Sell | AT |
14:30 | 151.00p | 536 | £809 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:08 | 151.76p | 34,000 | £51,598 | Sell | O |
09:16 | 150.40p | 33,500 | £50,384 | Buy | O |
12:07 | 151.80p | 14,585 | £22,140 | Sell | O |
12:07 | 151.80p | 14,585 | £22,140 | Sell | O |
10:15 | 150.40p | 14,585 | £21,936 | Sell | O |
You are here: research