Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 152.20p | 2,470 | £3,759 | Buy | O |
16:41 | 151.40p | 8,910 | £13,490 | Buy | O |
16:35 | 151.40p | 59,402 | £89,935 | Buy | PC |
16:35 | 151.40p | 649 | £983 | Unknown | |
16:35 | 151.40p | 558 | £845 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:53 | 153.60p | 200,000 | £307,200 | Buy | O |
14:34 | 152.80p | 188,815 | £288,509 | Buy | O |
15:58 | 152.80p | 150,000 | £229,200 | Buy | O |
09:32 | 153.95p | 115,000 | £177,040 | Buy | O |
08:12 | 154.00p | 100,000 | £154,000 | Unknown | O |
You are here: research