Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,124.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,946.00
  • 52 Week Low: 845.00
  • Currency: UK Pounds
  • Shares Issued: 47.50m
  • Volume: 165,274
  • Market Cap: £533.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 1,124.00p 41,139 £462,402 Sell PC
17-May-2024 14:33 1,139.00p 10,000 £113,900 Sell O
17-May-2024 12:22 1,137.31p 6,749 £76,757 Sell O
17-May-2024 14:00 1,132.19p 6,750 £76,423 Sell O
17-May-2024 10:53 1,143.36p 5,000 £57,168 Sell O
17-May-2024 16:35 1,124.00p 3,927 £44,140 Unknown
17-May-2024 08:00 1,140.00p 3,842 £43,799 Buy UT
17-May-2024 08:11 1,143.00p 3,750 £42,862 Sell O
17-May-2024 16:35 1,124.00p 3,097 £34,810 Unknown
17-May-2024 10:45 1,140.80p 2,426 £27,676 Buy O
17-May-2024 14:45 1,135.92p 2,000 £22,718 Sell O
17-May-2024 15:19 1,134.08p 2,000 £22,682 Sell O
17-May-2024 08:01 1,139.53p 1,500 £17,093 Sell O
17-May-2024 16:27 1,120.82p 1,366 £15,310 Buy O
17-May-2024 16:35 1,124.00p 1,239 £13,926 Unknown
17-May-2024 16:35 1,124.00p 1,237 £13,904 Unknown
17-May-2024 16:35 1,124.00p 1,197 £13,454 Unknown
17-May-2024 12:06 1,143.84p 1,127 £12,891 Sell O
17-May-2024 08:08 1,143.99p 1,089 £12,458 Sell O
17-May-2024 12:31 1,138.19p 1,037 £11,803 Sell O
17-May-2024 16:35 1,124.00p 1,027 £11,544 Unknown
17-May-2024 13:02 1,141.00p 1,010 £11,524 Buy AT
17-May-2024 10:50 1,142.61p 1,000 £11,426 Sell O
17-May-2024 08:00 1,140.00p 976 £11,126 Buy AT
17-May-2024 12:31 1,140.00p 963 £10,978 Buy AT
17-May-2024 16:35 1,124.00p 969 £10,892 Unknown
17-May-2024 16:35 1,124.00p 918 £10,318 Unknown
17-May-2024 16:23 1,122.00p 909 £10,199 Sell O
17-May-2024 09:06 1,139.01p 887 £10,103 Buy O
17-May-2024 14:28 1,141.24p 876 £9,997 Buy O
17-May-2024 14:42 1,135.02p 880 £9,988 Sell O
17-May-2024 16:29 1,119.17p 892 £9,983 Buy O
17-May-2024 15:40 1,124.13p 877 £9,859 Sell O
17-May-2024 16:09 1,124.98p 844 £9,495 Sell O
17-May-2024 16:35 1,124.00p 840 £9,442 Unknown
17-May-2024 13:50 1,141.00p 813 £9,276 Sell AT
17-May-2024 16:35 1,124.00p 799 £8,981 Unknown
17-May-2024 16:35 1,124.00p 755 £8,486 Unknown
17-May-2024 16:35 1,124.00p 710 £7,980 Unknown
17-May-2024 16:35 1,124.00p 687 £7,722 Unknown
17-May-2024 09:06 1,135.00p 679 £7,707 Sell AT
17-May-2024 15:46 1,122.81p 659 £7,399 Buy O
17-May-2024 16:35 1,124.00p 658 £7,396 Unknown
17-May-2024 08:54 1,140.00p 639 £7,285 Sell AT
17-May-2024 16:35 1,124.00p 626 £7,036 Unknown
17-May-2024 16:35 1,124.00p 614 £6,901 Unknown
17-May-2024 16:35 1,124.00p 605 £6,800 Unknown
17-May-2024 16:35 1,124.00p 600 £6,744 Unknown
17-May-2024 16:35 1,124.00p 595 £6,688 Unknown
17-May-2024 13:02 1,141.72p 583 £6,656 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,124.00p
Change Today -18.00p
% Change -1.58 %
52 Week High 1,946.00
52 Week Low 845.00
Volume 165,274
Shares Issued 47.50m
Market Cap £533.91m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.20% above the market average8.20% above the market average8.20% above the market average8.20% above the market average8.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
60.39% below the market average60.39% below the market average60.39% below the market average60.39% below the market average60.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
68.29% above the market average68.29% above the market average68.29% above the market average68.29% above the market average68.29% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

DEC Dividends

  Latest Previous
  Q1 Q3
Ex-Div 29-Aug-24 29-Feb-24
Paid 27-Sep-24 28-Mar-24
Amount 29.00¢ 4.38¢

Trades for 17-May-2024

Time Volume / Share Price
16:35 262 @ 1,124.00p
16:35 41,139 @ 1,124.00p
16:35 166 @ 1,124.00p
16:35 339 @ 1,124.00p
16:35 658 @ 1,124.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page