Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,097.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 1,920.00
  • 52 Week Low: 845.00
  • Currency: UK Pounds
  • Shares Issued: 47.48m
  • Volume: 338,754
  • Market Cap: £520.88m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 17:11 1,097.00p 250 £2,742 Buy O
24-May-2024 16:35 1,097.00p 84 £922 Sell PT
24-May-2024 16:35 1,097.00p 68 £746 Unknown
24-May-2024 16:35 1,097.00p 679 £7,449 Unknown
24-May-2024 16:35 1,097.00p 303 £3,324 Unknown
24-May-2024 16:35 1,097.00p 192 £2,106 Unknown
24-May-2024 16:35 1,097.00p 42 £461 Unknown
24-May-2024 16:35 1,097.00p 296 £3,247 Unknown
24-May-2024 16:35 1,097.00p 530 £5,814 Unknown
24-May-2024 16:35 1,097.00p 286 £3,137 Unknown
24-May-2024 16:35 1,097.00p 12 £132 Unknown
24-May-2024 16:35 1,097.00p 70 £768 Unknown
24-May-2024 16:35 1,097.00p 153 £1,678 Unknown
24-May-2024 16:35 1,097.00p 893 £9,796 Unknown
24-May-2024 16:35 1,097.00p 265 £2,907 Unknown
24-May-2024 16:35 1,097.00p 5,848 £64,153 Unknown
24-May-2024 16:35 1,097.00p 3 £33 Unknown
24-May-2024 16:35 1,097.00p 1 £11 Unknown
24-May-2024 16:35 1,097.00p 4,517 £49,552 Unknown
24-May-2024 16:35 1,097.00p 28 £307 Unknown
24-May-2024 16:35 1,097.00p 257 £2,819 Unknown
24-May-2024 16:35 1,097.00p 343 £3,763 Unknown
24-May-2024 16:35 1,097.00p 2,988 £32,778 Unknown
24-May-2024 16:35 1,097.00p 65 £713 Unknown
24-May-2024 16:35 1,097.00p 1,386 £15,204 Unknown
24-May-2024 16:35 1,097.00p 122 £1,338 Unknown
24-May-2024 16:35 1,097.00p 127 £1,393 Unknown
24-May-2024 16:35 1,097.00p 3,207 £35,181 Unknown
24-May-2024 16:35 1,097.00p 43 £472 Unknown
24-May-2024 16:35 1,097.00p 2,224 £24,397 Unknown
24-May-2024 16:35 1,097.00p 60 £658 Unknown
24-May-2024 16:35 1,097.00p 4 £44 Unknown
24-May-2024 16:35 1,097.00p 3 £33 Unknown
24-May-2024 16:35 1,097.00p 4 £44 Unknown
24-May-2024 16:35 1,097.00p 4 £44 Unknown
24-May-2024 16:35 1,097.00p 21 £230 Unknown
24-May-2024 16:35 1,097.00p 776 £8,513 Unknown
24-May-2024 16:35 1,097.00p 174 £1,909 Unknown
24-May-2024 16:35 1,097.00p 5,133 £56,309 Unknown
24-May-2024 16:35 1,097.00p 123 £1,349 Unknown
24-May-2024 16:35 1,097.00p 100 £1,097 Unknown
24-May-2024 16:35 1,097.00p 47 £516 Unknown
24-May-2024 16:35 1,097.00p 1,077 £11,815 Unknown
24-May-2024 16:35 1,097.00p 191 £2,095 Unknown
24-May-2024 16:35 1,097.00p 279 £3,061 Unknown
24-May-2024 16:35 1,097.00p 321 £3,521 Unknown
24-May-2024 16:35 1,097.00p 94 £1,031 Unknown
24-May-2024 16:35 1,097.00p 500 £5,485 Unknown
24-May-2024 16:35 1,097.00p 262 £2,874 Unknown
24-May-2024 16:35 1,097.00p 52 £570 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEC Market Data

Currency UK Pounds
Share Price 1,097.00p
Change Today -18.00p
% Change -1.61 %
52 Week High 1,920.00
52 Week Low 845.00
Volume 338,754
Shares Issued 47.48m
Market Cap £520.88m

DEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.38% above the market average9.38% above the market average9.38% above the market average9.38% above the market average9.38% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
60.63% below the market average60.63% below the market average60.63% below the market average60.63% below the market average60.63% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
4.40% above the market average4.40% above the market average4.40% above the market average4.40% above the market average4.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
68.12% above the market average68.12% above the market average68.12% above the market average68.12% above the market average68.12% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

DEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 29-Aug-24 23-May-24
Paid 27-Sep-24 28-Jun-24
Amount 29.00¢ 29.00¢

Trades for 24-May-2024

Time Volume / Share Price
17:11 250 @ 1,097.00p
16:35 84 @ 1,097.00p
16:35 60,412 @ 1,097.00p
16:35 429 @ 1,097.00p
16:35 522 @ 1,097.00p

DEC Key Personnel

CEO Robert Hutson

Top of Page