Trade now with Barclays Stockbrokers
16:35 |
10.30p |
58,000 |
£5,974 |
Unknown |
PC |
16:35 |
10.30p |
8,000 |
£824 |
Unknown |
|
16:35 |
10.30p |
25,000 |
£2,575 |
Unknown |
|
16:35 |
10.30p |
25,000 |
£2,575 |
Unknown |
|
16:29 |
10.40p |
10,700 |
£1,113 |
Buy |
O |
16:26 |
10.38p |
13,667 |
£1,418 |
Buy |
O |
16:25 |
10.38p |
170,000 |
£17,653 |
Buy |
O |
16:24 |
10.30p |
80,000 |
£8,240 |
Buy |
O |
16:22 |
10.30p |
50,000 |
£5,150 |
Buy |
O |
16:15 |
10.21p |
50,000 |
£5,106 |
Sell |
O |
16:15 |
10.21p |
50,000 |
£5,106 |
Sell |
O |
16:12 |
10.44p |
5,000 |
£522 |
Buy |
O |
16:02 |
10.44p |
25,000 |
£2,610 |
Buy |
O |
16:01 |
10.40p |
26,384 |
£2,744 |
Buy |
O |
15:57 |
10.36p |
25,000 |
£2,590 |
Buy |
O |
15:57 |
10.36p |
101,259 |
£10,490 |
Buy |
O |
15:52 |
10.30p |
45,000 |
£4,635 |
Buy |
O |
15:40 |
10.29p |
19,320 |
£1,988 |
Buy |
O |
15:38 |
10.25p |
100,000 |
£10,250 |
Buy |
O |
15:35 |
10.20p |
50,000 |
£5,100 |
Buy |
O |
15:30 |
10.20p |
100,000 |
£10,200 |
Buy |
O |
15:26 |
10.20p |
25,000 |
£2,550 |
Buy |
O |
15:26 |
10.20p |
11,000 |
£1,122 |
Buy |
O |
15:23 |
10.20p |
25,000 |
£2,550 |
Buy |
O |
15:21 |
10.20p |
25,000 |
£2,550 |
Buy |
O |
15:21 |
10.20p |
50,000 |
£5,100 |
Buy |
O |
15:20 |
10.20p |
25,000 |
£2,550 |
Buy |
O |
15:20 |
10.20p |
25,000 |
£2,550 |
Buy |
O |
15:11 |
10.14p |
197,189 |
£19,995 |
Buy |
O |
15:04 |
10.40p |
500,000 |
£52,000 |
Buy |
O |
14:54 |
10.00p |
100,000 |
£10,000 |
Unknown |
O |
14:44 |
9.98p |
57,500 |
£5,738 |
Sell |
O |
14:41 |
10.18p |
13,537 |
£1,378 |
Buy |
O |
14:29 |
10.18p |
19,646 |
£2,000 |
Buy |
O |
14:22 |
10.16p |
531 |
£54 |
Buy |
O |
14:05 |
10.00p |
108,950 |
£10,895 |
Sell |
O |
13:44 |
10.00p |
2,440 |
£244 |
Sell |
O |
13:37 |
10.00p |
49,965 |
£4,996 |
Sell |
O |
13:36 |
10.00p |
9,965 |
£996 |
Sell |
O |
13:36 |
10.00p |
39,955 |
£3,996 |
Sell |
O |
12:56 |
9.96p |
50,000 |
£4,980 |
Sell |
O |
12:44 |
10.00p |
100,000 |
£10,000 |
Unknown |
O |
12:42 |
10.18p |
60,000 |
£6,108 |
Buy |
O |
12:25 |
10.20p |
10,000 |
£1,020 |
Buy |
O |
12:17 |
10.20p |
900 |
£92 |
Buy |
O |
12:15 |
10.20p |
27,500 |
£2,804 |
Buy |
O |
12:08 |
10.07p |
79,384 |
£7,994 |
Buy |
O |
11:58 |
10.00p |
73,413 |
£7,341 |
Unknown |
O |
11:54 |
9.93p |
23,401 |
£2,322 |
Buy |
O |
11:53 |
9.81p |
21,527 |
£2,113 |
Sell |
O |
16:35 |
58,000 @ 10.30p |
16:35 |
8,000 @ 10.30p |
16:35 |
25,000 @ 10.30p |
16:35 |
25,000 @ 10.30p |
16:29 |
10,700 @ 10.40p |
COO |
Colin Brent Kinley |
Finance Director |
Gadi Levin |
Top of Page
You are here:
research