Eco (Atlantic) Oil & Gas NPV (DI) (ECO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.30p
   
  • Change Today:
      0.90p
  • 52 Week High: 20.25
  • 52 Week Low: 7.95
  • Currency: UK Pounds
  • Shares Issued: 368.51m
  • Volume: 4,100,356
  • Market Cap: £37.96m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 10.30p 58,000 £5,974 Unknown PC
16:35 10.30p 8,000 £824 Unknown
16:35 10.30p 25,000 £2,575 Unknown
16:35 10.30p 25,000 £2,575 Unknown
16:29 10.40p 10,700 £1,113 Buy O
16:26 10.38p 13,667 £1,418 Buy O
16:25 10.38p 170,000 £17,653 Buy O
16:24 10.30p 80,000 £8,240 Buy O
16:22 10.30p 50,000 £5,150 Buy O
16:15 10.21p 50,000 £5,106 Sell O
16:15 10.21p 50,000 £5,106 Sell O
16:12 10.44p 5,000 £522 Buy O
16:02 10.44p 25,000 £2,610 Buy O
16:01 10.40p 26,384 £2,744 Buy O
15:57 10.36p 25,000 £2,590 Buy O
15:57 10.36p 101,259 £10,490 Buy O
15:52 10.30p 45,000 £4,635 Buy O
15:40 10.29p 19,320 £1,988 Buy O
15:38 10.25p 100,000 £10,250 Buy O
15:35 10.20p 50,000 £5,100 Buy O
15:30 10.20p 100,000 £10,200 Buy O
15:26 10.20p 25,000 £2,550 Buy O
15:26 10.20p 11,000 £1,122 Buy O
15:23 10.20p 25,000 £2,550 Buy O
15:21 10.20p 25,000 £2,550 Buy O
15:21 10.20p 50,000 £5,100 Buy O
15:20 10.20p 25,000 £2,550 Buy O
15:20 10.20p 25,000 £2,550 Buy O
15:11 10.14p 197,189 £19,995 Buy O
15:04 10.40p 500,000 £52,000 Buy O
14:54 10.00p 100,000 £10,000 Unknown O
14:44 9.98p 57,500 £5,738 Sell O
14:41 10.18p 13,537 £1,378 Buy O
14:29 10.18p 19,646 £2,000 Buy O
14:22 10.16p 531 £54 Buy O
14:05 10.00p 108,950 £10,895 Sell O
13:44 10.00p 2,440 £244 Sell O
13:37 10.00p 49,965 £4,996 Sell O
13:36 10.00p 9,965 £996 Sell O
13:36 10.00p 39,955 £3,996 Sell O
12:56 9.96p 50,000 £4,980 Sell O
12:44 10.00p 100,000 £10,000 Unknown O
12:42 10.18p 60,000 £6,108 Buy O
12:25 10.20p 10,000 £1,020 Buy O
12:17 10.20p 900 £92 Buy O
12:15 10.20p 27,500 £2,804 Buy O
12:08 10.07p 79,384 £7,994 Buy O
11:58 10.00p 73,413 £7,341 Unknown O
11:54 9.93p 23,401 £2,322 Buy O
11:53 9.81p 21,527 £2,113 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ECO Market Data

Currency UK Pounds
Share Price 10.30p
Change Today 0.90p
% Change 9.57 %
52 Week High 20.25
52 Week Low 7.95
Volume 4,100,356
Shares Issued 368.51m
Market Cap £37.96m
RiskGrade 106

ECO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.43% above the market average53.43% above the market average53.43% above the market average53.43% above the market average53.43% above the market average
7.89% above the sector average7.89% above the sector average7.89% above the sector average7.89% above the sector average7.89% above the sector average
Price Trend
72.48% below the market average72.48% below the market average72.48% below the market average72.48% below the market average72.48% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
88.65% above the market average88.65% above the market average88.65% above the market average88.65% above the market average88.65% above the market average
81.13% above the sector average81.13% above the sector average81.13% above the sector average81.13% above the sector average81.13% above the sector average

ECO Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 58,000 @ 10.30p
16:35 8,000 @ 10.30p
16:35 25,000 @ 10.30p
16:35 25,000 @ 10.30p
16:29 10,700 @ 10.40p

ECO Key Personnel

COO Colin Brent Kinley
Finance Director Gadi Levin

Top of Page