Time | Price | Volume | Value | Buy/Sell | Type |
14:23 | 196.00p | 66 | £129 | Sell | O |
14:22 | 200.00p | 50 | £100 | Buy | O |
14:22 | 197.23p | 7,367 | £14,530 | Sell | O |
14:21 | 197.23p | 9,589 | £18,912 | Sell | O |
14:07 | 197.23p | 17 | £34 | Sell | O |
13:57 | 197.23p | 1,500 | £2,958 | Sell | O |
13:56 | 198.75p | 752 | £1,495 | Buy | O |
13:33 | 197.23p | 759 | £1,497 | Sell | O |
13:33 | 198.75p | 771 | £1,532 | Buy | O |
13:03 | 197.16p | 946 | £1,865 | Sell | O |
12:52 | 198.75p | 1,255 | £2,494 | Buy | O |
12:35 | 197.00p | 3,622 | £7,135 | Sell | O |
12:32 | 199.90p | 5 | £10 | Buy | O |
11:48 | 198.75p | 503 | £1,000 | Buy | O |
11:27 | 199.90p | 8 | £16 | Buy | O |
11:22 | 199.90p | 50 | £100 | Buy | O |
11:22 | 199.90p | 50 | £100 | Buy | O |
11:19 | 199.90p | 75 | £150 | Buy | O |
11:19 | 198.75p | 5,000 | £9,938 | Buy | O |
11:18 | 199.90p | 25 | £50 | Buy | O |
11:15 | 196.67p | 1,000 | £1,967 | Sell | O |
11:07 | 198.75p | 249 | £495 | Buy | O |
10:48 | 196.55p | 828 | £1,627 | Sell | O |
10:48 | 200.00p | 100 | £200 | Buy | O |
10:48 | 200.00p | 250 | £500 | Buy | O |
10:45 | 200.00p | 2,500 | £5,000 | Sell | O |
10:39 | 200.00p | 6,084 | £12,168 | Sell | O |
09:09 | 200.05p | 1,000 | £2,000 | Sell | O |
09:06 | 200.10p | 1,000 | £2,001 | Sell | O |
09:05 | 203.50p | 245 | £499 | Buy | O |
09:01 | 200.00p | 5,000 | £10,000 | Sell | O |
09:00 | 203.50p | 244 | £496 | Buy | O |
09:00 | 200.10p | 6,284 | £12,574 | Sell | O |
09:00 | 205.00p | 810 | £1,660 | Unknown | TK |
09:00 | 205.00p | 810 | £1,660 | Unknown | |
08:23 | 202.00p | 227 | £458 | Sell | O |
08:08 | 210.00p | 95 | £200 | Buy | O |
08:08 | 200.00p | 100 | £200 | Sell | O |
08:01 | 202.00p | 167 | £337 | Sell | O |
Currency | UK Pounds |
Share Price | 197.50p |
Change Today | -7.50p |
% Change | -3.66 % |
52 Week High | 262.50 |
52 Week Low | 171.50 |
Volume | 58,593 |
Shares Issued | 31.71m |
Market Cap | £62.64m |
RiskGrade | 193 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 15-Feb-24 | 07-Sep-23 |
Paid | 22-Mar-24 | 06-Oct-23 |
Amount | 7.10p | 3.30p |
Time | Volume / Share Price |
14:23 | 66 @ 196.00p |
14:22 | 50 @ 200.00p |
14:22 | 7,367 @ 197.23p |
14:21 | 9,589 @ 197.23p |
14:07 | 17 @ 197.23p |
CEO | Peter Edward Kenyon |
CFO | Martin Anthony Clyburn |
You are here: research