Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 15:40 | 200.00p | 2 | £4 | Buy | O |
28-Mar-2024 15:40 | 200.00p | 1 | £2 | Buy | O |
28-Mar-2024 15:40 | 200.00p | 1 | £2 | Buy | O |
28-Mar-2024 15:40 | 200.00p | 2 | £4 | Buy | O |
28-Mar-2024 15:36 | 192.50p | 5 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 08:47 | 195.00p | 17,443 | £34,014 | Unknown | O |
28-Mar-2024 15:32 | 194.00p | 11,263 | £21,850 | Sell | O |
28-Mar-2024 14:34 | 194.40p | 5,000 | £9,720 | Sell | O |
28-Mar-2024 15:30 | 194.00p | 3,000 | £5,820 | Sell | O |
28-Mar-2024 15:24 | 194.00p | 3,000 | £5,820 | Sell | O |
You are here: research