Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2023 16:35 | 229.00p | 1,199 | £2,746 | Sell | UT |
31-May-2023 16:35 | 229.00p | 1,199 | £2,746 | Sell | UT |
31-May-2023 16:27 | 230.88p | 5,000 | £11,544 | Buy | O |
31-May-2023 16:16 | 230.45p | 870 | £2,005 | Buy | O |
31-May-2023 15:49 | 233.45p | 1,000 | £2,334 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2023 12:28 | 233.00p | 15,000 | £34,950 | Buy | O |
31-May-2023 10:07 | 227.00p | 10,576 | £24,008 | Sell | O |
31-May-2023 11:13 | 228.90p | 10,000 | £22,890 | Buy | O |
31-May-2023 10:01 | 232.67p | 9,258 | £21,540 | Sell | O |
31-May-2023 15:23 | 233.00p | 8,910 | £20,760 | Buy | O |
You are here: research