Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 15:09 | 200.00p | 9,705 | £19,410 | Buy | O |
26-Jul-2024 14:13 | 196.00p | 6 | £12 | Sell | O |
26-Jul-2024 13:39 | 197.00p | 2,000 | £3,940 | Sell | O |
26-Jul-2024 13:24 | 197.00p | 2,500 | £4,925 | Sell | O |
26-Jul-2024 12:24 | 194.90p | 1,035 | £2,017 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 11:20 | 198.00p | 22,000 | £43,560 | Buy | O |
26-Jul-2024 11:22 | 197.60p | 11,000 | £21,736 | Buy | O |
26-Jul-2024 11:25 | 198.00p | 10,000 | £19,800 | Buy | O |
26-Jul-2024 15:09 | 200.00p | 9,705 | £19,410 | Buy | O |
26-Jul-2024 09:34 | 193.15p | 6,513 | £12,580 | Sell | O |
You are here: research