Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:02 | 185.00p | 181,650 | £336,052 | Sell | O |
26-Apr-2024 16:25 | 189.20p | 2,637 | £4,989 | Buy | O |
26-Apr-2024 16:21 | 190.00p | 1 | £2 | Buy | O |
26-Apr-2024 16:11 | 188.25p | 5,305 | £9,987 | Buy | O |
26-Apr-2024 16:09 | 189.50p | 5 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:02 | 185.00p | 181,650 | £336,052 | Sell | O |
26-Apr-2024 14:52 | 187.80p | 25,000 | £46,950 | Buy | O |
26-Apr-2024 14:52 | 187.80p | 25,000 | £46,950 | Buy | O |
26-Apr-2024 14:31 | 187.50p | 23,300 | £43,688 | Unknown | O |
26-Apr-2024 10:33 | 188.80p | 8,000 | £15,104 | Buy | O |
You are here: research