Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2025 16:05 | 280.00p | 1,000 | £2,800 | Unknown | O |
13-May-2025 15:23 | 279.30p | 370 | £1,033 | Sell | O |
13-May-2025 15:21 | 281.00p | 1,950 | £5,480 | Buy | O |
13-May-2025 15:17 | 279.30p | 204 | £570 | Sell | O |
13-May-2025 15:17 | 279.30p | 4,007 | £11,192 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2025 10:01 | 280.52p | 10,693 | £29,996 | Buy | O |
13-May-2025 15:17 | 279.30p | 4,007 | £11,192 | Sell | O |
13-May-2025 08:13 | 279.40p | 3,577 | £9,994 | Sell | O |
13-May-2025 12:07 | 279.02p | 2,868 | £8,002 | Sell | O |
13-May-2025 14:00 | 280.00p | 2,500 | £7,000 | Unknown |
You are here: research