Emmerson NPV (EML)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

9.50p
   
  • Change Today:
      0.45p
  • 52 Week High: 9.90
  • 52 Week Low: 5.05
  • Currency: UK Pounds
  • Shares Issued: 915.46m
  • Volume: 3,753,586
  • Market Cap: £86.97m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:26 9.50p 300,000 £28,500 Sell O
20-May-2022 16:25 9.60p 140 £13 Buy O
20-May-2022 16:25 9.50p 42,000 £3,990 Buy O
20-May-2022 14:38 9.42p 250,000 £23,550 Sell O
20-May-2022 16:09 9.41p 33,000 £3,105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:26 9.50p 300,000 £28,500 Sell O
20-May-2022 14:38 9.42p 250,000 £23,550 Sell O
20-May-2022 08:22 9.30p 250,000 £23,250 Unknown O
20-May-2022 12:57 9.49p 210,695 £19,995 Buy O
20-May-2022 12:54 9.50p 200,000 £19,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page