Time | Price | Volume | Value | Buy/Sell | Type |
08:38 | 247.00p | 74,614 | £184,297 | Sell | O |
11:45 | 248.00p | 30,264 | £75,055 | Sell | O |
11:46 | 248.00p | 30,000 | £74,400 | Sell | O |
16:35 | 250.00p | 23,002 | £57,505 | Buy | PC |
15:40 | 248.63p | 5,000 | £12,432 | Sell | O |
16:26 | 247.78p | 4,035 | £9,998 | Buy | O |
16:35 | 250.00p | 2,684 | £6,710 | Unknown | |
08:21 | 248.00p | 2,500 | £6,200 | Sell | AT |
16:35 | 250.00p | 1,990 | £4,975 | Unknown | |
16:35 | 250.00p | 1,952 | £4,880 | Unknown | |
16:35 | 250.00p | 1,348 | £3,370 | Unknown | |
16:35 | 250.00p | 1,143 | £2,858 | Unknown | |
16:35 | 250.00p | 1,032 | £2,580 | Unknown | |
16:35 | 250.00p | 988 | £2,470 | Unknown | |
16:35 | 250.00p | 824 | £2,060 | Unknown | |
16:35 | 250.00p | 799 | £1,998 | Unknown | |
16:35 | 250.00p | 721 | £1,802 | Unknown | |
08:21 | 248.00p | 700 | £1,736 | Sell | AT |
16:35 | 250.00p | 611 | £1,528 | Unknown | |
16:35 | 250.00p | 522 | £1,305 | Unknown | |
16:35 | 250.00p | 503 | £1,258 | Unknown | |
16:35 | 250.00p | 502 | £1,255 | Unknown | |
16:35 | 250.00p | 494 | £1,235 | Unknown | |
08:20 | 249.00p | 490 | £1,220 | Sell | AT |
16:35 | 250.00p | 487 | £1,218 | Unknown | |
16:35 | 250.00p | 463 | £1,158 | Unknown | |
16:35 | 250.00p | 420 | £1,050 | Unknown | |
16:35 | 250.00p | 408 | £1,020 | Unknown | |
16:35 | 250.00p | 397 | £992 | Unknown | |
16:35 | 250.00p | 384 | £960 | Unknown | |
08:20 | 249.00p | 372 | £926 | Sell | AT |
16:35 | 250.00p | 362 | £905 | Unknown | |
08:17 | 250.00p | 340 | £850 | Buy | AT |
16:35 | 250.00p | 299 | £748 | Unknown | |
16:35 | 250.00p | 291 | £728 | Unknown | |
16:35 | 250.00p | 288 | £720 | Unknown | |
16:26 | 248.00p | 264 | £655 | Sell | AT |
16:35 | 250.00p | 257 | £642 | Unknown | |
16:35 | 250.00p | 247 | £618 | Unknown | |
16:35 | 250.00p | 247 | £618 | Unknown | |
16:26 | 248.00p | 240 | £595 | Sell | AT |
08:33 | 248.00p | 212 | £526 | Sell | AT |
08:00 | 250.00p | 210 | £525 | Buy | UT |
16:35 | 250.00p | 203 | £508 | Unknown | |
15:36 | 249.50p | 197 | £492 | Buy | O |
08:08 | 250.00p | 196 | £490 | Buy | O |
16:35 | 250.00p | 190 | £475 | Unknown | |
16:35 | 250.00p | 189 | £472 | Unknown | |
16:35 | 250.00p | 187 | £468 | Unknown | |
16:35 | 250.00p | 172 | £430 | Unknown |
Currency | UK Pounds |
Share Price | 250.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 261.00 |
52 Week Low | 155.00 |
Volume | 172,854 |
Shares Issued | 207.54m |
Market Cap | £518.86m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jan-24 | 24-Aug-23 |
Paid | 05-Feb-24 | 21-Sep-23 |
Amount | 3.00p | 5.70p |
Time | Volume / Share Price |
16:35 | 23,002 @ 250.00p |
16:35 | 288 @ 250.00p |
16:35 | 59 @ 250.00p |
16:35 | 189 @ 250.00p |
16:35 | 247 @ 250.00p |
CEO | Ben Bramhall |
CEO | Paul Cuff |
Chair | Alan Bannatyne |
CFO | Snehal Shah |
You are here: research