Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 70.30p | 8,143,129 | £5,724,620 | Sell | PC |
16:35 | 70.30p | 469,937 | £330,366 | Unknown | |
16:35 | 70.30p | 461,149 | £324,188 | Unknown | |
16:35 | 70.30p | 350,237 | £246,217 | Unknown | |
16:35 | 70.30p | 340,971 | £239,703 | Unknown | |
16:35 | 70.30p | 335,944 | £236,169 | Unknown | |
16:35 | 70.30p | 329,287 | £231,489 | Unknown | |
16:35 | 70.30p | 321,526 | £226,033 | Unknown | |
16:35 | 70.30p | 255,322 | £179,491 | Unknown | |
16:35 | 70.30p | 242,092 | £170,191 | Unknown | |
15:44 | 71.70p | 227,544 | £163,149 | Buy | O |
15:04 | 70.60p | 212,474 | £150,007 | Sell | O |
15:12 | 70.59p | 206,529 | £145,797 | Sell | O |
16:35 | 70.30p | 182,480 | £128,283 | Unknown | |
16:35 | 70.30p | 174,908 | £122,960 | Unknown | |
16:35 | 70.30p | 150,000 | £105,450 | Unknown | |
16:35 | 70.30p | 146,141 | £102,737 | Unknown | |
16:35 | 70.30p | 140,594 | £98,838 | Unknown | |
16:35 | 70.30p | 137,310 | £96,529 | Unknown | |
16:35 | 70.30p | 131,197 | £92,232 | Unknown | |
16:35 | 70.30p | 124,328 | £87,403 | Unknown | |
16:35 | 70.30p | 118,726 | £83,464 | Unknown | |
16:35 | 70.30p | 113,174 | £79,561 | Unknown | |
16:35 | 70.30p | 110,284 | £77,530 | Unknown | |
15:05 | 70.75p | 106,016 | £75,006 | Sell | O |
16:35 | 70.30p | 106,636 | £74,965 | Unknown | |
16:35 | 70.30p | 105,860 | £74,420 | Unknown | |
16:35 | 70.30p | 100,754 | £70,830 | Unknown | |
16:35 | 70.30p | 98,392 | £69,170 | Unknown | |
16:35 | 70.30p | 96,918 | £68,133 | Unknown | |
16:35 | 70.30p | 88,949 | £62,531 | Unknown | |
16:35 | 70.30p | 87,360 | £61,414 | Unknown | |
16:35 | 70.30p | 86,725 | £60,968 | Unknown | |
15:04 | 70.87p | 84,679 | £60,008 | Sell | O |
16:35 | 70.30p | 81,014 | £56,953 | Unknown | |
16:35 | 70.30p | 76,783 | £53,978 | Unknown | |
16:35 | 70.30p | 75,758 | £53,258 | Unknown | |
16:35 | 70.30p | 70,271 | £49,400 | Unknown | |
16:35 | 70.30p | 68,872 | £48,417 | Unknown | |
16:35 | 70.30p | 65,831 | £46,279 | Unknown | |
16:35 | 70.30p | 65,626 | £46,135 | Unknown | |
16:35 | 70.30p | 65,078 | £45,750 | Unknown | |
16:35 | 70.30p | 61,876 | £43,499 | Unknown | |
16:35 | 70.30p | 59,536 | £41,854 | Unknown | |
15:06 | 70.80p | 53,694 | £38,015 | Sell | O |
16:35 | 70.30p | 50,000 | £35,150 | Unknown | |
16:35 | 70.30p | 49,384 | £34,717 | Unknown | |
16:35 | 70.30p | 47,677 | £33,517 | Unknown | |
16:35 | 70.30p | 46,383 | £32,607 | Unknown | |
16:35 | 70.30p | 45,479 | £31,972 | Unknown |
Currency | UK Pounds |
Share Price | 70.30p |
Change Today | -1.80p |
% Change | -2.50 % |
52 Week High | 79.00 |
52 Week Low | 55.78 |
Volume | 11,697,445 |
Shares Issued | 4,010.65m |
Market Cap | £2,819.48m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 19-Oct-23 |
Paid | 23-May-24 | 28-Nov-23 |
Amount | 3.30p | 1.70p |
Time | Volume / Share Price |
16:42 | 37,963 @ 70.30p |
16:35 | 8,143,129 @ 70.30p |
16:35 | 10,841 @ 70.30p |
16:35 | 13,606 @ 70.30p |
16:35 | 46,383 @ 70.30p |
You are here: research