ITV (ITV)

Sector:

Media

Index:

FTSE 250

70.30p
   
  • Change Today:
    -1.80p
  • 52 Week High: 79.00
  • 52 Week Low: 55.78
  • Currency: UK Pounds
  • Shares Issued: 4,010.65m
  • Volume: 11,697,445
  • Market Cap: £2,819.48m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 70.30p 8,143,129 £5,724,620 Sell PC
16:35 70.30p 469,937 £330,366 Unknown
16:35 70.30p 461,149 £324,188 Unknown
16:35 70.30p 350,237 £246,217 Unknown
16:35 70.30p 340,971 £239,703 Unknown
16:35 70.30p 335,944 £236,169 Unknown
16:35 70.30p 329,287 £231,489 Unknown
16:35 70.30p 321,526 £226,033 Unknown
16:35 70.30p 255,322 £179,491 Unknown
16:35 70.30p 242,092 £170,191 Unknown
15:44 71.70p 227,544 £163,149 Buy O
15:04 70.60p 212,474 £150,007 Sell O
15:12 70.59p 206,529 £145,797 Sell O
16:35 70.30p 182,480 £128,283 Unknown
16:35 70.30p 174,908 £122,960 Unknown
16:35 70.30p 150,000 £105,450 Unknown
16:35 70.30p 146,141 £102,737 Unknown
16:35 70.30p 140,594 £98,838 Unknown
16:35 70.30p 137,310 £96,529 Unknown
16:35 70.30p 131,197 £92,232 Unknown
16:35 70.30p 124,328 £87,403 Unknown
16:35 70.30p 118,726 £83,464 Unknown
16:35 70.30p 113,174 £79,561 Unknown
16:35 70.30p 110,284 £77,530 Unknown
15:05 70.75p 106,016 £75,006 Sell O
16:35 70.30p 106,636 £74,965 Unknown
16:35 70.30p 105,860 £74,420 Unknown
16:35 70.30p 100,754 £70,830 Unknown
16:35 70.30p 98,392 £69,170 Unknown
16:35 70.30p 96,918 £68,133 Unknown
16:35 70.30p 88,949 £62,531 Unknown
16:35 70.30p 87,360 £61,414 Unknown
16:35 70.30p 86,725 £60,968 Unknown
15:04 70.87p 84,679 £60,008 Sell O
16:35 70.30p 81,014 £56,953 Unknown
16:35 70.30p 76,783 £53,978 Unknown
16:35 70.30p 75,758 £53,258 Unknown
16:35 70.30p 70,271 £49,400 Unknown
16:35 70.30p 68,872 £48,417 Unknown
16:35 70.30p 65,831 £46,279 Unknown
16:35 70.30p 65,626 £46,135 Unknown
16:35 70.30p 65,078 £45,750 Unknown
16:35 70.30p 61,876 £43,499 Unknown
16:35 70.30p 59,536 £41,854 Unknown
15:06 70.80p 53,694 £38,015 Sell O
16:35 70.30p 50,000 £35,150 Unknown
16:35 70.30p 49,384 £34,717 Unknown
16:35 70.30p 47,677 £33,517 Unknown
16:35 70.30p 46,383 £32,607 Unknown
16:35 70.30p 45,479 £31,972 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 70.30p
Change Today -1.80p
% Change -2.50 %
52 Week High 79.00
52 Week Low 55.78
Volume 11,697,445
Shares Issued 4,010.65m
Market Cap £2,819.48m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average
Price Trend
15.06% above the market average15.06% above the market average15.06% above the market average15.06% above the market average15.06% above the market average
10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average
Income
92.73% above the market average92.73% above the market average92.73% above the market average92.73% above the market average92.73% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
93.04% below the market average93.04% below the market average93.04% below the market average93.04% below the market average93.04% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 19-Oct-23
Paid 23-May-24 28-Nov-23
Amount 3.30p 1.70p

Trades for 30-Apr-2024

Time Volume / Share Price
16:42 37,963 @ 70.30p
16:35 8,143,129 @ 70.30p
16:35 10,841 @ 70.30p
16:35 13,606 @ 70.30p
16:35 46,383 @ 70.30p

ITV Key Personnel

CEO Carolyn McCall

Top of Page