Time | Price | Volume | Value | Buy/Sell | Type |
17:09 | 70.30p | 38,950 | £27,382 | Buy | O |
17:09 | 70.30p | 50,755 | £35,681 | Buy | O |
16:42 | 70.30p | 37,963 | £26,688 | Buy | O |
16:35 | 70.30p | 3,161 | £2,222 | Unknown | |
16:35 | 70.30p | 9,036 | £6,352 | Unknown | |
16:35 | 70.30p | 7,989 | £5,616 | Unknown | |
16:35 | 70.30p | 74 | £52 | Unknown | |
16:35 | 70.30p | 18,175 | £12,777 | Unknown | |
16:35 | 70.30p | 3,287 | £2,311 | Unknown | |
16:35 | 70.30p | 1,242 | £873 | Unknown | |
16:35 | 70.30p | 7,110 | £4,998 | Unknown | |
16:35 | 70.30p | 4,040 | £2,840 | Unknown | |
16:35 | 70.30p | 1,700 | £1,195 | Unknown | |
16:35 | 70.30p | 880 | £619 | Unknown | |
16:35 | 70.30p | 20,886 | £14,683 | Unknown | |
16:35 | 70.30p | 4,177 | £2,936 | Unknown | |
16:35 | 70.30p | 2,984 | £2,098 | Unknown | |
16:35 | 70.30p | 104 | £73 | Unknown | |
16:35 | 70.30p | 1,460 | £1,026 | Unknown | |
16:35 | 70.30p | 4,335 | £3,048 | Unknown | |
16:35 | 70.30p | 23,292 | £16,374 | Unknown | |
16:35 | 70.30p | 258 | £181 | Unknown | |
16:35 | 70.30p | 59,536 | £41,854 | Unknown | |
16:35 | 70.30p | 19,221 | £13,512 | Unknown | |
16:35 | 70.30p | 65,831 | £46,279 | Unknown | |
16:35 | 70.30p | 5,509 | £3,873 | Unknown | |
16:35 | 70.30p | 3,581 | £2,517 | Unknown | |
16:35 | 70.30p | 72 | £51 | Unknown | |
16:35 | 70.30p | 5,840 | £4,106 | Unknown | |
16:35 | 70.30p | 2,358 | £1,658 | Unknown | |
16:35 | 70.30p | 21,083 | £14,821 | Unknown | |
16:35 | 70.30p | 128 | £90 | Unknown | |
16:35 | 70.30p | 489 | £344 | Unknown | |
16:35 | 70.30p | 11,680 | £8,211 | Unknown | |
16:35 | 70.30p | 1,119 | £787 | Unknown | |
16:35 | 70.30p | 10,667 | £7,499 | Unknown | |
16:35 | 70.30p | 5,313 | £3,735 | Unknown | |
16:35 | 70.30p | 419 | £295 | Unknown | |
16:35 | 70.30p | 78 | £55 | Unknown | |
16:35 | 70.30p | 26 | £18 | Unknown | |
16:35 | 70.30p | 81 | £57 | Unknown | |
16:35 | 70.30p | 434 | £305 | Unknown | |
16:35 | 70.30p | 24,309 | £17,089 | Unknown | |
16:35 | 70.30p | 1,535 | £1,079 | Unknown | |
16:35 | 70.30p | 2,662 | £1,871 | Unknown | |
16:35 | 70.30p | 145 | £102 | Unknown | |
16:35 | 70.30p | 69 | £48 | Unknown | |
16:35 | 70.30p | 7,901 | £5,554 | Unknown | |
16:35 | 70.30p | 6,495 | £4,566 | Unknown | |
16:35 | 70.30p | 32,496 | £22,845 | Unknown |
Currency | UK Pounds |
Share Price | 70.30p |
Change Today | -1.80p |
% Change | -2.50 % |
52 Week High | 79.00 |
52 Week Low | 55.78 |
Volume | 11,787,150 |
Shares Issued | 4,009.91m |
Market Cap | £2,818.97m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 19-Oct-23 |
Paid | 23-May-24 | 28-Nov-23 |
Amount | 3.30p | 1.70p |
Time | Volume / Share Price |
17:09 | 50,755 @ 70.30p |
17:09 | 38,950 @ 70.30p |
16:42 | 37,963 @ 70.30p |
16:35 | 8,143,129 @ 70.30p |
16:35 | 10,841 @ 70.30p |
You are here: research