ITV (ITV)

Sector:

Media

Index:

FTSE 250

70.30p
   
  • Change Today:
    -1.80p
  • 52 Week High: 79.00
  • 52 Week Low: 55.78
  • Currency: UK Pounds
  • Shares Issued: 4,009.91m
  • Volume: 11,787,150
  • Market Cap: £2,818.97m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
17:09 70.30p 38,950 £27,382 Buy O
17:09 70.30p 50,755 £35,681 Buy O
16:42 70.30p 37,963 £26,688 Buy O
16:35 70.30p 3,161 £2,222 Unknown
16:35 70.30p 9,036 £6,352 Unknown
16:35 70.30p 7,989 £5,616 Unknown
16:35 70.30p 74 £52 Unknown
16:35 70.30p 18,175 £12,777 Unknown
16:35 70.30p 3,287 £2,311 Unknown
16:35 70.30p 1,242 £873 Unknown
16:35 70.30p 7,110 £4,998 Unknown
16:35 70.30p 4,040 £2,840 Unknown
16:35 70.30p 1,700 £1,195 Unknown
16:35 70.30p 880 £619 Unknown
16:35 70.30p 20,886 £14,683 Unknown
16:35 70.30p 4,177 £2,936 Unknown
16:35 70.30p 2,984 £2,098 Unknown
16:35 70.30p 104 £73 Unknown
16:35 70.30p 1,460 £1,026 Unknown
16:35 70.30p 4,335 £3,048 Unknown
16:35 70.30p 23,292 £16,374 Unknown
16:35 70.30p 258 £181 Unknown
16:35 70.30p 59,536 £41,854 Unknown
16:35 70.30p 19,221 £13,512 Unknown
16:35 70.30p 65,831 £46,279 Unknown
16:35 70.30p 5,509 £3,873 Unknown
16:35 70.30p 3,581 £2,517 Unknown
16:35 70.30p 72 £51 Unknown
16:35 70.30p 5,840 £4,106 Unknown
16:35 70.30p 2,358 £1,658 Unknown
16:35 70.30p 21,083 £14,821 Unknown
16:35 70.30p 128 £90 Unknown
16:35 70.30p 489 £344 Unknown
16:35 70.30p 11,680 £8,211 Unknown
16:35 70.30p 1,119 £787 Unknown
16:35 70.30p 10,667 £7,499 Unknown
16:35 70.30p 5,313 £3,735 Unknown
16:35 70.30p 419 £295 Unknown
16:35 70.30p 78 £55 Unknown
16:35 70.30p 26 £18 Unknown
16:35 70.30p 81 £57 Unknown
16:35 70.30p 434 £305 Unknown
16:35 70.30p 24,309 £17,089 Unknown
16:35 70.30p 1,535 £1,079 Unknown
16:35 70.30p 2,662 £1,871 Unknown
16:35 70.30p 145 £102 Unknown
16:35 70.30p 69 £48 Unknown
16:35 70.30p 7,901 £5,554 Unknown
16:35 70.30p 6,495 £4,566 Unknown
16:35 70.30p 32,496 £22,845 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 70.30p
Change Today -1.80p
% Change -2.50 %
52 Week High 79.00
52 Week Low 55.78
Volume 11,787,150
Shares Issued 4,009.91m
Market Cap £2,818.97m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average
Price Trend
15.06% above the market average15.06% above the market average15.06% above the market average15.06% above the market average15.06% above the market average
10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average
Income
92.73% above the market average92.73% above the market average92.73% above the market average92.73% above the market average92.73% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
93.04% below the market average93.04% below the market average93.04% below the market average93.04% below the market average93.04% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 19-Oct-23
Paid 23-May-24 28-Nov-23
Amount 3.30p 1.70p

Trades for 30-Apr-2024

Time Volume / Share Price
17:09 50,755 @ 70.30p
17:09 38,950 @ 70.30p
16:42 37,963 @ 70.30p
16:35 8,143,129 @ 70.30p
16:35 10,841 @ 70.30p

ITV Key Personnel

CEO Carolyn McCall

Top of Page