Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 72.20p | 1,378 | £995 | Buy | O |
08:50 | 72.15p | 5,556 | £4,008 | Sell | O |
08:50 | 72.20p | 7 | £5 | Buy | O |
08:47 | 72.10p | 10 | £7 | Sell | O |
08:47 | 72.15p | 604 | £436 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 72.27p | 20,000 | £14,454 | Sell | O |
08:13 | 72.20p | 13,200 | £9,530 | Sell | AT |
08:42 | 72.26p | 12,248 | £8,850 | Sell | O |
08:00 | 72.20p | 10,223 | £7,381 | Sell | O |
08:24 | 72.10p | 8,241 | £5,942 | Buy | AT |
You are here: research