ITV (ITV)

Sector:

Media

Index:

FTSE 250

72.15p
   
  • Change Today:
      0.050p
  • 52 Week High: 79.00
  • 52 Week Low: 55.78
  • Currency: UK Pounds
  • Shares Issued: 4,010.65m
  • Volume: 331,173
  • Market Cap: £2,893.68m
  • RiskGrade: 188

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 72.20p 1,378 £995 Buy O
08:50 72.15p 5,556 £4,008 Sell O
08:50 72.20p 7 £5 Buy O
08:47 72.10p 10 £7 Sell O
08:47 72.15p 604 £436 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 72.27p 20,000 £14,454 Sell O
08:13 72.20p 13,200 £9,530 Sell AT
08:42 72.26p 12,248 £8,850 Sell O
08:00 72.20p 10,223 £7,381 Sell O
08:24 72.10p 8,241 £5,942 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page