ITV (ITV)

Sector:

Media

Index:

FTSE 250

70.30p
   
  • Change Today:
    -1.80p
  • 52 Week High: 79.00
  • 52 Week Low: 55.78
  • Currency: UK Pounds
  • Shares Issued: 4,010.65m
  • Volume: 11,787,150
  • Market Cap: £2,819.48m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 70.30p 50,755 £35,681 Buy O
17:09 70.30p 38,950 £27,382 Buy O
16:42 70.30p 37,963 £26,688 Buy O
16:35 70.30p 8,143,129 £5,724,620 Sell PC
16:35 70.30p 10,841 £7,621 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 70.30p 8,143,129 £5,724,620 Sell PC
16:35 70.30p 469,937 £330,366 Unknown
16:35 70.30p 461,149 £324,188 Unknown
16:35 70.30p 350,237 £246,217 Unknown
16:35 70.30p 340,971 £239,703 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page