Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:09 | 70.30p | 50,755 | £35,681 | Buy | O |
17:09 | 70.30p | 38,950 | £27,382 | Buy | O |
16:42 | 70.30p | 37,963 | £26,688 | Buy | O |
16:35 | 70.30p | 8,143,129 | £5,724,620 | Sell | PC |
16:35 | 70.30p | 10,841 | £7,621 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 70.30p | 8,143,129 | £5,724,620 | Sell | PC |
16:35 | 70.30p | 469,937 | £330,366 | Unknown | |
16:35 | 70.30p | 461,149 | £324,188 | Unknown | |
16:35 | 70.30p | 350,237 | £246,217 | Unknown | |
16:35 | 70.30p | 340,971 | £239,703 | Unknown |
You are here: research