ITV (ITV)

Sector:

Media

Index:

FTSE 250

71.25p
   
  • Change Today:
    -0.85p
  • 52 Week High: 79.00p
  • 52 Week Low: 55.78p
  • Currency: UK Pounds
  • Shares Issued: 4,010.65m
  • Volume: 937,532
  • Market Cap: £2,857.59m
  • RiskGrade: 188

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 71.22p 3,352 £2,387 Sell O
11:53 71.25p 602 £429 Sell AT
11:53 71.25p 4,100 £2,921 Sell AT
11:51 71.25p 4,200 £2,992 Sell AT
11:51 71.25p 1,233 £878 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 71.55p 32,918 £23,553 Buy AT
11:48 71.18p 28,779 £20,485 Buy O
10:37 71.49p 27,000 £19,303 Sell O
08:00 72.27p 20,000 £14,454 Sell O
11:13 71.47p 17,227 £12,311 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page