Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 70.75p | 3,430 | £2,427 | Sell | AT |
15:13 | 70.75p | 3,682 | £2,605 | Sell | AT |
15:13 | 70.75p | 4,581 | £3,241 | Sell | AT |
15:13 | 70.75p | 4,649 | £3,289 | Sell | AT |
15:13 | 70.75p | 787 | £557 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:04 | 70.60p | 212,474 | £150,007 | Sell | O |
15:12 | 70.59p | 206,529 | £145,797 | Sell | O |
15:05 | 70.75p | 106,016 | £75,006 | Sell | O |
15:04 | 70.87p | 84,679 | £60,008 | Sell | O |
15:06 | 70.80p | 53,694 | £38,015 | Sell | O |
You are here: research