ITV (ITV)

Sector:

Media

Index:

FTSE 250

70.75p
   
  • Change Today:
    -1.35p
  • 52 Week High: 79.00
  • 52 Week Low: 55.78
  • Currency: UK Pounds
  • Shares Issued: 4,010.65m
  • Volume: 2,308,093
  • Market Cap: £2,837.53m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 70.75p 3,430 £2,427 Sell AT
15:13 70.75p 3,682 £2,605 Sell AT
15:13 70.75p 4,581 £3,241 Sell AT
15:13 70.75p 4,649 £3,289 Sell AT
15:13 70.75p 787 £557 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 70.60p 212,474 £150,007 Sell O
15:12 70.59p 206,529 £145,797 Sell O
15:05 70.75p 106,016 £75,006 Sell O
15:04 70.87p 84,679 £60,008 Sell O
15:06 70.80p 53,694 £38,015 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page