Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 99.20p | 2,028 | £2,012 | Sell | AT |
15:45 | 99.20p | 258 | £256 | Sell | AT |
15:45 | 99.20p | 3,085 | £3,060 | Sell | AT |
15:45 | 99.20p | 1,728 | £1,714 | Sell | AT |
15:45 | 99.20p | 2,415 | £2,396 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 97.80p | 577,112 | £564,416 | Sell | O |
08:22 | 96.40p | 110,238 | £106,269 | Sell | AT |
14:46 | 98.40p | 96,000 | £94,464 | Sell | O |
11:56 | 97.80p | 74,868 | £73,221 | Sell | O |
11:44 | 98.40p | 67,588 | £66,507 | Buy | O |
You are here: research